15793 匯豐瑞銀五十購A (認購證)
即時 按盤價 跌0.150 -0.003 (-1.961%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     49.95026880匯豐花旗五六沽A0.0100.00%23/06/2025
     49.95026913匯豐瑞銀五六沽A0.0110.00%23/06/2025
     49.95027133匯豐星展五六沽A0.0110.00%23/06/2025
     50.00026776匯豐信證五六沽A0.0100.00%30/06/2025
     60.00029527匯豐華泰五七沽A0.028+3.70%30/07/2025
     61.56029658匯豐瑞銀五六沽B0.0130.00%11/06/2025
     61.56029697匯豐摩利五六沽A0.0130.00%11/06/2025
     61.56029749匯豐花旗五六沽B0.0100.00%11/06/2025
     61.61029605匯豐摩通五六沽A0.0210.00%18/06/2025
     62.45013239匯豐摩利五九沽A0.067+3.08%23/09/2025
     62.45013258匯豐瑞銀五九沽A0.0680.00%23/09/2025
     62.45013262匯豐摩通五九沽A0.067+1.52%23/09/2025
     62.45013265匯豐法興五九沽A0.0700.00%23/09/2025
     62.45013276匯豐星展五九沽A0.0450.00%23/09/2025
     62.45013305匯豐花旗五九沽A0.0600.00%23/09/2025
     62.45013383匯豐國君五九沽A0.0440.00%23/09/2025
     62.50029386匯豐信證五九沽A0.0750.00%30/09/2025
26217匯豐花旗五九購A0.4650.00%23/09/202564.880     
25285匯豐法興五九購A0.4550.00%30/09/202564.900     
25406匯豐摩通五九購A0.4550.00%23/09/202564.950     
26177匯豐瑞銀五九購A0.4650.00%23/09/202564.950     
27183匯豐摩利五九購A0.4500.00%23/09/202564.950     
21809匯豐法巴五十購A2.1800.00%03/10/202566.406     
     69.95014608匯豐摩通五八沽A0.087+1.16%18/08/2025
     69.95014628匯豐國君五八沽A0.0660.00%22/08/2025
     69.95014649匯豐瑞銀五八沽A0.0840.00%18/08/2025
     70.00014052匯豐星展五八沽A0.086+2.38%25/08/2025
     70.05014571匯豐花旗五八沽A0.090+1.12%18/08/2025
27238匯豐摩利五六購A1.500-0.66%02/06/202571.990     
24488匯豐中銀五六購A1.580-0.63%27/06/202572.266     
26752匯豐瑞銀五六購A1.6100.00%20/06/202572.316     
26811匯豐摩通五六購A1.5700.00%20/06/202572.316     
25854匯豐法巴五六購B1.2100.00%03/06/202575.000     
26648匯豐瑞銀五五購A1.2000.00%27/05/202575.050     
26692匯豐花旗五五購A1.2000.00%27/05/202575.050     
26720匯豐國君五五購A1.1200.00%27/05/202575.050     
27269匯豐摩利五五購A1.190-0.83%27/05/202575.050     
27110匯豐法巴五十購B1.290-0.77%03/10/202576.000     
     77.95015417匯豐摩利六九沽A0.147+2.08%23/09/2026
     77.95015463匯豐花旗六九沽A0.166+1.22%23/09/2026
     77.95015468匯豐瑞銀六九沽A0.1480.00%23/09/2026
     78.00015263匯豐信證六九沽A0.151+1.34%30/09/2026
15757匯豐摩利五乙購A0.247-0.80%24/12/202578.990     
15940匯豐瑞銀五乙購A0.249-0.40%17/12/202579.040     
13060匯豐法巴五八購A0.920-3.16%04/08/202580.000     
     81.55015239匯豐摩通六六沽A0.204+0.99%30/06/2026
28878匯豐摩利五五購B0.395-4.82%29/05/202583.990     
29356匯豐星展五五購A0.4450.00%22/05/202584.040     
15793匯豐瑞銀五十購A0.148-3.27%09/10/202585.880     
29317匯豐信證五六購A0.380-6.17%09/06/202585.880     
15989匯豐花旗五九購C0.00%30/09/202585.930     
16011匯豐摩通五九購D0.147-2.65%30/09/202585.930     
16076匯豐法巴五十購D0.127-8.63%03/10/202585.930     
16086匯豐法興五九購B0.136-0.73%30/09/202585.930     
16275匯豐摩利五九購C0.134-1.47%30/09/202585.930     
29562匯豐瑞銀五六購B0.295-7.81%02/06/202585.930     
29573匯豐中銀五六購B0.325-2.99%02/06/202585.930     
29707匯豐法興五六購A0.300-1.64%02/06/202585.930     
29741匯豐國君五六購A0.285-5.00%02/06/202585.930     
29938匯豐摩通五六購C0.295-9.23%02/06/202585.930     
22660匯豐韓投八乙購A0.238-1.24%08/12/202886.797     
24878匯豐摩通八乙購A0.241-2.43%01/12/202886.797     
25416匯豐花旗八乙購A0.2550.00%01/12/202886.840     
25730匯豐中銀八乙購A0.230-0.43%01/12/202886.840     
25679匯豐摩利八乙購A0.233-0.43%01/12/202886.847     
25877匯豐瑞銀八乙購A0.240-1.23%01/12/202886.847     
28871匯豐花旗五五購B0.174-7.94%27/05/202587.200     
28965匯豐摩通五五購B0.132-14.29%20/05/202587.250     
28972匯豐瑞銀五五購B0.120-18.37%20/05/202587.250     
15764匯豐花旗五乙購A0.136-2.86%24/12/202588.000     
16087匯豐法興五乙購A0.136-2.16%17/12/202588.050     
16112匯豐瑞銀五乙購B0.134-2.90%17/12/202588.050     
16309匯豐摩利五乙購B0.131-1.50%17/12/202588.050     
16325匯豐法巴五乙購A0.133-2.92%17/12/202588.050     
16345匯豐中銀五乙購A0.131-3.68%17/12/202588.050     
16490匯豐摩通五乙購A0.00%17/12/202588.050     
29613匯豐摩通五六購B0.265-5.36%18/06/202588.280     
13359匯豐摩利五六購B0.199-10.76%11/06/202588.330     
29657匯豐瑞銀五六購C0.220-6.78%11/06/202588.330     
29349匯豐麥銀五乙購A0.540-3.57%02/12/202588.880     
14878匯豐星展六二購A0.151-0.66%13/02/202690.000     
25747匯豐法巴五六購A0.210-10.26%03/06/202590.000     
28884匯豐華泰五五購A0.151-8.48%27/05/202590.050     
15784匯豐法興五十購A0.077-2.53%09/10/202593.500     
15974匯豐中銀五九購A0.110-3.51%30/09/202593.550     
15992匯豐花旗五九購D0.065-4.41%30/09/202593.550     
16010匯豐摩通五九購C0.081-2.41%30/09/202593.550     
13631匯豐瑞銀五九購B0.265-7.02%02/09/202593.880     
13821匯豐摩利五八購A0.223-5.51%26/08/202595.000     
15769匯豐摩通六一購A0.094-3.09%09/01/202695.000     
15939匯豐瑞銀六一購A0.093-1.06%02/01/202695.050     
15980匯豐花旗六一購A0.00%02/01/202695.050     
16217匯豐法巴五八購C0.225-6.25%19/08/202595.050     
13397匯豐法巴五十購C0.172-4.44%03/10/202598.000     
13416匯豐華泰五八購A0.260-1.89%08/08/202598.000     
13519匯豐中銀五八購A0.237-8.85%01/08/202598.050     
13799匯豐國君五九購A0.197-5.74%25/09/202598.050     
15635匯豐摩利五九購B0.192-6.80%25/09/202598.050     
13721匯豐摩通五八購A0.130-5.80%22/08/2025100.680     
14646匯豐摩利五八購C0.118-7.09%15/08/2025100.780     
16451匯豐法巴五八購D0.187-14.61%15/08/2025100.780     
13761匯豐瑞銀五九購C0.090-3.23%02/09/2025102.880     
13961匯豐星展五八購A0.0660.00%26/08/2025102.980     
14105匯豐國君五八購A0.092-7.07%26/08/2025102.980     
13917匯豐信證五八購A0.163-5.78%25/08/2025103.880     
14173匯豐中銀五八購B0.078-7.14%18/08/2025103.980     
14008匯豐花旗五九購B0.0580.00%02/09/2025106.000     
14163匯豐摩利五八購B0.064-8.57%26/08/2025106.100     
14183匯豐法巴五八購B0.063-4.55%26/08/2025106.100     
14249匯豐中銀五八購C0.067-8.22%26/08/2025106.100     
14298匯豐法興五八購A0.069-5.48%27/08/2025106.100     
14280匯豐瑞銀五九購D0.087-4.40%02/09/2025107.100     
14520匯豐摩通五九購B0.092-4.17%04/09/2025108.880     
15151匯豐摩利五八購D0.071-5.33%28/08/2025108.980     
15475匯豐信證五甲購A0.142-4.70%28/11/2025115.880     
15636匯豐摩利五甲購A0.138-4.83%21/11/2025115.980     
16433匯豐華泰五甲購A0.113-3.42%21/11/2025115.980     
16457匯豐法巴五甲購A0.00%21/11/2025115.980     
16458匯豐瑞銀五甲購A0.00%21/11/2025115.980     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 08/05/2025 09:33
  即時報價更新時間為 08/05/2025 09:49
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

請追蹤etnet最新小紅書賬戶@通仔GoGoGo 接收最update情報!

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老