15798 友邦瑞銀五十購Ｂ (認購證)
按盤價 
0.221 +0.021 (+10.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.200 | 66.750 | 1,832,000 | 34.893 | 916,000 | 0.224 | 916,000 | 0.224 |
| 18/06/2025 | 0.247 | 68.100 | 1,600,000 | 35.262 | 800,000 | 0.248 | 800,000 | 0.248 |
| 17/06/2025 | 0.295 | 68.950 | 0 | 36.523 | ||||
| 16/06/2025 | 0.300 | 68.750 | 0 | 37.204 | ||||
| 13/06/2025 | 0.315 | 69.150 | 0 | 36.775 | ||||
| 12/06/2025 | 0.315 | 68.900 | 0 | 37.230 | ||||
| 11/06/2025 | 0.360 | 70.150 | 0 | 36.963 | ||||
| 10/06/2025 | 0.345 | 69.700 | 0 | 36.999 | ||||
| 09/06/2025 | 0.325 | 68.950 | 0 | 37.358 | ||||
| 06/06/2025 | 0.275 | 67.050 | 0 | 37.917 | ||||
| 05/06/2025 | 0.265 | 66.850 | 0 | 37.501 | ||||
| 04/06/2025 | 0.242 | 66.050 | 3,152,000 | 37.452 | 1,576,000 | 0.243 | 1,576,000 | 0.243 |
| 03/06/2025 | 0.270 | 67.000 | 0 | 37.318 | ||||
| 02/06/2025 | 0.239 | 65.700 | 5,600,000 | 37.792 | 2,800,000 | 0.225 | 2,800,000 | 0.223 |
| 30/05/2025 | 0.235 | 65.650 | 800,000 | 37.165 | 400,000 | 0.228 | 400,000 | 0.229 |
| 29/05/2025 | 0.221 | 65.000 | 1,404,000 | 37.349 | 702,000 | 0.219 | 702,000 | 0.221 |
| 28/05/2025 | 0.185 | 63.450 | 1,240,000 | 40.216 | 620,000 | 0.186 | 620,000 | 0.187 |
| 27/05/2025 | 0.199 | 63.890 | 1,324,000 | 37.364 | 662,000 | 0.193 | 662,000 | 0.188 |
| 26/05/2025 | 0.183 | 63.140 | 672,000 | 37.441 | 336,000 | 0.195 | 336,000 | 0.200 |
| 23/05/2025 | 0.193 | 63.540 | 2,744,000 | 37.037 | 1,372,000 | 0.193 | 1,372,000 | 0.191 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
