15798 友邦瑞銀五十購Ｂ (認購證)
按盤價 
0.133 +0.014 (+11.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 60.000 | 0 | 37.887 | |||||
| 02/05/2025 | 59.100 | 0 | 37.599 | |||||
| 30/04/2025 | 58.100 | 0 | 38.059 | 50,000 | 0.102 | 50,000 | 0.098 | |
| 29/04/2025 | 54.550 | 0 | 40.362 | 50,000 | 0.090 | 50,000 | 0.088 | |
| 28/04/2025 | 54.600 | 0 | 41.359 | 200,000 | 0.084 | 200,000 | 0.083 | |
| 25/04/2025 | 55.050 | 0 | 41.199 | 202,000 | 0.111 | 202,000 | 0.112 | |
| 24/04/2025 | 55.600 | 0 | 41.539 | |||||
| 23/04/2025 | 55.950 | 0 | 41.133 | 250,000 | 0.109 | 250,000 | 0.110 | |
| 22/04/2025 | 54.450 | 0 | 41.609 | 300,000 | 0.088 | 300,000 | 0.090 | |
| 17/04/2025 | 54.250 | 0 | 41.319 | 200,000 | 0.097 | 200,000 | 0.098 | |
| 16/04/2025 | 52.750 | 0 | 41.909 | 200,000 | 0.078 | 200,000 | 0.079 | |
| 15/04/2025 | 52.700 | 0 | 42.576 | 250,000 | 0.082 | 250,000 | 0.082 | |
| 14/04/2025 | 52.200 | 0 | 43.171 | |||||
| 11/04/2025 | 50.150 | 0 | 44.388 | 50,000 | 0.070 | 50,000 | 0.067 | |
| 10/04/2025 | 50.650 | 0 | 43.099 | 2,000 | 0.073 | 2,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
