| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0 | 38.578 | ||||||
| 26/01/2026 | 0 | 39.534 | 50,000 | 0.017 | 1,120,000 | 0.016 | ||
| 23/01/2026 | 0 | 38.714 | ||||||
| 22/01/2026 | 0 | 38.109 | 2,020,000 | 0.016 | ||||
| 21/01/2026 | 0 | 37.546 | ||||||
| 20/01/2026 | 0 | 37.562 | 1,600,000 | 0.016 | ||||
| 19/01/2026 | 0 | 37.458 | 4,000,000 | 0.022 | ||||
| 16/01/2026 | 0 | 37.821 | 2,210,000 | 0.027 | ||||
| 15/01/2026 | 0 | 37.450 | 2,620,000 | 0.030 | 1,270,000 | 0.029 | ||
| 14/01/2026 | 0 | 36.511 | 5,470,000 | 0.034 | ||||
| 13/01/2026 | 0 | 37.148 | 100,000 | 0.033 | 300,000 | 0.037 | ||
| 12/01/2026 | 0 | 36.676 | 70,000 | 0.028 | 70,000 | 0.026 | ||
| 09/01/2026 | 0 | 37.698 | ||||||
| 08/01/2026 | 0 | 37.510 | ||||||
| 07/01/2026 | 0 | 36.726 | ||||||
| 06/01/2026 | 0 | 35.567 | ||||||
| 05/01/2026 | 0 | 36.619 | ||||||
| 02/01/2026 | 0 | 36.327 | ||||||
| 31/12/2025 | 0 | 37.089 | ||||||
| 30/12/2025 | 0 | 36.745 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |