15802 美團瑞銀五九購Ｆ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.010 | 123.000 | 0 | 80.014 | ||||
| 01/08/2025 | 0.010 | 122.200 | 0 | 77.869 | ||||
| 31/07/2025 | 0.010 | 121.600 | 0 | 77.600 | ||||
| 30/07/2025 | 0.010 | 127.400 | 0 | 70.199 | ||||
| 29/07/2025 | 0.010 | 128.600 | 0 | 68.098 | ||||
| 28/07/2025 | 0.010 | 129.400 | 0 | 66.471 | ||||
| 25/07/2025 | 0.010 | 130.100 | 50,000 | 63.593 | ||||
| 24/07/2025 | 0.013 | 134.400 | 3,200,000 | 61.626 | 1,500,000 | 0.014 | 1,500,000 | 0.011 |
| 23/07/2025 | 0.013 | 133.200 | 8,240,000 | 62.201 | 3,210,000 | 0.010 | 2,950,000 | 0.012 |
| 22/07/2025 | 0.010 | 129.000 | 1,225,000 | 62.731 | 1,175,000 | 0.011 | ||
| 21/07/2025 | 0.012 | 130.800 | 805,000 | 62.408 | 670,000 | 0.013 | 135,000 | 0.013 |
| 18/07/2025 | 0.011 | 127.300 | 0 | 63.051 | ||||
| 17/07/2025 | 0.011 | 125.500 | 0 | 64.227 | ||||
| 16/07/2025 | 0.011 | 124.100 | 2,840,000 | 65.015 | 50,000 | 0.011 | 1,940,000 | 0.014 |
| 15/07/2025 | 0.013 | 126.200 | 1,725,000 | 64.387 | 1,495,000 | 0.013 | ||
| 14/07/2025 | 0.010 | 120.900 | 0 | 65.905 | ||||
| 11/07/2025 | 0.010 | 120.000 | 25,000 | 65.114 | ||||
| 10/07/2025 | 0.010 | 118.600 | 0 | 65.919 | ||||
| 09/07/2025 | 0.010 | 119.200 | 0 | 64.822 | ||||
| 08/07/2025 | 0.010 | 122.200 | 0 | 61.556 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 10:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
