15802 美團瑞銀五九購Ｆ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.020 | 128.300 | 950,000 | 56.269 | 660,000 | 0.022 | 290,000 | 0.022 |
| 18/06/2025 | 0.027 | 133.300 | 1,315,000 | 55.325 | 640,000 | 0.027 | 480,000 | 0.028 |
| 17/06/2025 | 0.036 | 138.100 | 4,280,000 | 54.660 | 2,320,000 | 0.039 | 1,840,000 | 0.039 |
| 16/06/2025 | 0.037 | 138.800 | 7,550,000 | 54.108 | 3,635,000 | 0.035 | 3,315,000 | 0.035 |
| 13/06/2025 | 0.038 | 138.200 | 4,955,000 | 54.076 | 2,335,000 | 0.038 | 2,120,000 | 0.040 |
| 12/06/2025 | 0.046 | 141.000 | 12,290,000 | 54.105 | 4,685,000 | 0.054 | 7,060,000 | 0.052 |
| 11/06/2025 | 0.057 | 143.800 | 8,775,000 | 54.689 | 4,080,000 | 0.060 | 4,475,000 | 0.059 |
| 10/06/2025 | 0.060 | 144.400 | 9,635,000 | 54.727 | 4,050,000 | 0.064 | 5,435,000 | 0.063 |
| 09/06/2025 | 0.076 | 148.400 | 11,650,000 | 54.942 | 7,075,000 | 0.074 | 2,855,000 | 0.075 |
| 06/06/2025 | 0.058 | 141.700 | 8,525,000 | 55.415 | 2,660,000 | 0.065 | 5,410,000 | 0.062 |
| 05/06/2025 | 0.069 | 144.400 | 15,300,000 | 55.691 | 4,615,000 | 0.072 | 10,020,000 | 0.072 |
| 04/06/2025 | 0.058 | 140.700 | 9,370,000 | 55.732 | 4,320,000 | 0.056 | 4,650,000 | 0.055 |
| 03/06/2025 | 0.047 | 136.600 | 2,060,000 | 55.746 | 1,035,000 | 0.049 | 925,000 | 0.048 |
| 02/06/2025 | 0.047 | 135.700 | 4,115,000 | 56.246 | 2,055,000 | 0.043 | 2,060,000 | 0.043 |
| 30/05/2025 | 0.055 | 138.000 | 3,595,000 | 55.902 | 1,740,000 | 0.056 | 1,745,000 | 0.057 |
| 29/05/2025 | 0.068 | 140.100 | 7,395,000 | 57.400 | 3,585,000 | 0.061 | 3,535,000 | 0.058 |
| 28/05/2025 | 0.043 | 131.400 | 1,735,000 | 57.208 | 870,000 | 0.042 | 865,000 | 0.042 |
| 27/05/2025 | 0.045 | 132.100 | 7,600,000 | 56.835 | 3,765,000 | 0.040 | 3,490,000 | 0.041 |
| 26/05/2025 | 0.042 | 129.400 | 7,770,000 | 57.831 | 3,745,000 | 0.043 | 3,925,000 | 0.044 |
| 23/05/2025 | 0.059 | 136.900 | 3,505,000 | 55.953 | 1,715,000 | 0.067 | 1,700,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
