15802 美團瑞銀五九購Ｆ (認購證)
按盤價 
0.091 +0.020 (+28.169%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.071 | 132.500 | 650,000 | 57.116 | 300,000 | 0.070 | 300,000 | 0.069 |
| 30/04/2025 | 0.067 | 130.300 | 2,545,000 | 57.505 | 1,180,000 | 0.067 | 1,180,000 | 0.067 |
| 29/04/2025 | 0.075 | 132.100 | 3,880,000 | 57.819 | 1,890,000 | 0.081 | 1,890,000 | 0.077 |
| 28/04/2025 | 0.064 | 128.400 | 930,000 | 57.921 | 405,000 | 0.059 | 405,000 | 0.060 |
| 25/04/2025 | 0.066 | 127.600 | 1,000,000 | 58.457 | 500,000 | 0.070 | 500,000 | 0.069 |
| 24/04/2025 | 0.065 | 127.000 | 1,600,000 | 58.476 | 800,000 | 0.070 | 800,000 | 0.070 |
| 23/04/2025 | 0.088 | 133.900 | 1,400,000 | 57.966 | 700,000 | 0.083 | 700,000 | 0.082 |
| 22/04/2025 | 0.077 | 130.200 | 1,300,000 | 58.374 | 650,000 | 0.070 | 650,000 | 0.070 |
| 17/04/2025 | 0.106 | 136.500 | 1,400,000 | 58.216 | 700,000 | 0.102 | 700,000 | 0.100 |
| 16/04/2025 | 0.106 | 134.900 | 0 | 59.382 | ||||
| 15/04/2025 | 0.156 | 146.800 | 840,000 | 57.626 | 420,000 | 0.149 | 420,000 | 0.150 |
| 14/04/2025 | 0.156 | 145.900 | 10,000 | 58.222 | 5,000 | 0.156 | 5,000 | 0.157 |
| 11/04/2025 | 143.500 | 0 | ||||||
| 10/04/2025 | 145.400 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
