15808 恒指瑞銀五十購Ｃ (認購證)
按盤價 
0.136 +0.007 (+5.426%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.129 | 22,504.680 | 10,000 | 29.433 | 10,000 | 0.123 | ||
| 30/04/2025 | 0.114 | 22,119.410 | 0 | 29.436 | ||||
| 29/04/2025 | 0.111 | 22,008.110 | 20,000 | 29.684 | 10,000 | 0.111 | 10,000 | 0.109 |
| 28/04/2025 | 0.113 | 21,971.960 | 0 | 30.161 | ||||
| 25/04/2025 | 0.113 | 21,980.740 | 220,000 | 29.883 | 110,000 | 0.118 | 110,000 | 0.118 |
| 24/04/2025 | 0.111 | 21,909.760 | 10,000 | 29.907 | 10,000 | 0.107 | ||
| 23/04/2025 | 0.119 | 22,072.620 | 40,000 | 30.160 | 40,000 | 0.118 | ||
| 22/04/2025 | 0.102 | 21,562.320 | 0 | 30.488 | ||||
| 17/04/2025 | 0.100 | 21,395.140 | 50,000 | 30.813 | 50,000 | 0.100 | ||
| 16/04/2025 | 0.090 | 21,056.980 | 70,000 | 30.937 | 70,000 | 0.093 | ||
| 15/04/2025 | 0.104 | 21,466.270 | 20,000 | 30.898 | 20,000 | 0.102 | ||
| 14/04/2025 | 0.107 | 21,417.400 | 0 | 31.676 | ||||
| 11/04/2025 | 0.096 | 20,914.690 | 20,000 | 32.555 | 10,000 | 0.096 | 10,000 | 0.097 |
| 10/04/2025 | 20,681.780 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
