15808 恒指瑞銀五十購Ｃ (認購證)
按盤價 
0.295 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.295 | 26,544.850 | 0 | 32.200 | ||||
| 17/09/2025 | 0.330 | 26,908.390 | 0 | 33.093 | ||||
| 16/09/2025 | 0.285 | 26,438.510 | 0 | 31.387 | ||||
| 15/09/2025 | 0.285 | 26,446.560 | 0 | 30.779 | ||||
| 12/09/2025 | 0.280 | 26,388.160 | 0 | 29.901 | ||||
| 11/09/2025 | 0.248 | 26,086.320 | 0 | 27.292 | ||||
| 10/09/2025 | 0.255 | 26,200.260 | 0 | 26.009 | ||||
| 09/09/2025 | 0.227 | 25,938.130 | 20,000 | 23.797 | 20,000 | 0.228 | ||
| 08/09/2025 | 0.200 | 25,633.910 | 10,000 | 23.116 | 10,000 | 0.200 | ||
| 05/09/2025 | 0.185 | 25,417.980 | 20,000 | 23.324 | 20,000 | 0.174 | ||
| 04/09/2025 | 0.156 | 25,058.510 | 10,000 | 22.610 | 10,000 | 0.157 | ||
| 03/09/2025 | 0.177 | 25,343.430 | 30,000 | 22.233 | 10,000 | 0.215 | 20,000 | 0.191 |
| 02/09/2025 | 0.192 | 25,496.550 | 10,000 | 23.182 | 10,000 | 0.192 | ||
| 01/09/2025 | 0.203 | 25,617.420 | 60,000 | 23.477 | 40,000 | 0.200 | 20,000 | 0.193 |
| 29/08/2025 | 0.163 | 25,077.620 | 10,000 | 23.274 | 10,000 | 0.168 | ||
| 28/08/2025 | 0.155 | 24,998.820 | 10,000 | 22.471 | 10,000 | 0.152 | ||
| 27/08/2025 | 0.169 | 25,201.760 | 0 | 22.061 | ||||
| 26/08/2025 | 0.198 | 25,524.920 | 0 | 24.201 | ||||
| 25/08/2025 | 0.223 | 25,829.910 | 10,000 | 24.399 | 10,000 | 0.223 | ||
| 22/08/2025 | 0.179 | 25,339.140 | 10,000 | 22.408 | 10,000 | 0.179 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
