15809 恒指瑞銀五十購Ｄ (認購證)
按盤價 
0.189 +0.010 (+5.587%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.179 | 22,504.680 | 110,000 | 34.901 | 110,000 | 0.165 | ||
| 30/04/2025 | 0.162 | 22,119.410 | 590,000 | 34.810 | 490,000 | 0.157 | 100,000 | 0.161 |
| 29/04/2025 | 0.156 | 22,008.110 | 200,000 | 34.635 | 200,000 | 0.162 | ||
| 28/04/2025 | 0.153 | 21,971.960 | 120,000 | 34.288 | 120,000 | 0.153 | ||
| 25/04/2025 | 0.153 | 21,980.740 | 110,000 | 33.972 | 60,000 | 0.154 | 50,000 | 0.158 |
| 24/04/2025 | 0.146 | 21,909.760 | 90,000 | 33.162 | 90,000 | 0.149 | ||
| 23/04/2025 | 0.152 | 22,072.620 | 440,000 | 32.996 | 440,000 | 0.153 | ||
| 22/04/2025 | 0.131 | 21,562.320 | 20,000 | 32.948 | 10,000 | 0.122 | 10,000 | 0.120 |
| 17/04/2025 | 0.125 | 21,395.140 | 10,000 | 32.681 | 10,000 | 0.127 | ||
| 16/04/2025 | 0.109 | 21,056.980 | 120,000 | 31.904 | 120,000 | 0.110 | ||
| 15/04/2025 | 0.123 | 21,466.270 | 0 | 31.666 | ||||
| 14/04/2025 | 0.122 | 21,417.400 | 20,000 | 31.818 | 10,000 | 0.121 | 10,000 | 0.122 |
| 11/04/2025 | 20,914.690 | 0 | ||||||
| 10/04/2025 | 20,681.780 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
