15809 恒指瑞銀五十購Ｄ (認購證)
按盤價 
0.143 +0.008 (+5.926%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.135 | 23,237.740 | 130,000 | 26.284 | 100,000 | 0.146 | 30,000 | 0.136 |
| 18/06/2025 | 0.160 | 23,710.690 | 20,000 | 26.336 | 10,000 | 0.160 | 10,000 | 0.163 |
| 17/06/2025 | 0.180 | 23,980.300 | 0 | 27.277 | ||||
| 16/06/2025 | 0.189 | 24,060.990 | 0 | 28.092 | ||||
| 13/06/2025 | 0.178 | 23,892.560 | 20,000 | 27.505 | 10,000 | 0.184 | 10,000 | 0.192 |
| 12/06/2025 | 0.191 | 24,035.380 | 170,000 | 28.360 | 110,000 | 0.197 | 60,000 | 0.205 |
| 11/06/2025 | 0.212 | 24,366.940 | 0 | 28.697 | ||||
| 10/06/2025 | 0.200 | 24,162.870 | 70,000 | 28.644 | 50,000 | 0.193 | 20,000 | 0.200 |
| 09/06/2025 | 0.203 | 24,181.430 | 30,000 | 28.990 | 30,000 | 0.200 | ||
| 06/06/2025 | 0.185 | 23,792.540 | 0 | 29.450 | ||||
| 05/06/2025 | 0.190 | 23,906.970 | 20,000 | 29.183 | 20,000 | 0.190 | ||
| 04/06/2025 | 0.178 | 23,654.030 | 20,000 | 29.397 | 20,000 | 0.180 | ||
| 03/06/2025 | 0.173 | 23,512.490 | 40,000 | 29.953 | 10,000 | 0.168 | 30,000 | 0.172 |
| 02/06/2025 | 0.155 | 23,157.970 | 20,000 | 29.766 | 20,000 | 0.141 | ||
| 30/05/2025 | 0.163 | 23,289.770 | 0 | 29.781 | ||||
| 29/05/2025 | 0.187 | 23,573.380 | 20,000 | 31.520 | 20,000 | 0.181 | ||
| 28/05/2025 | 0.170 | 23,258.310 | 0 | 31.207 | ||||
| 27/05/2025 | 0.180 | 23,381.990 | 0 | 31.324 | ||||
| 26/05/2025 | 0.176 | 23,282.330 | 0 | 31.370 | ||||
| 23/05/2025 | 0.195 | 23,601.260 | 0 | 31.622 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
