15809 恒指瑞銀五十購Ｄ (認購證)
按盤價 
0.345 -0.005 (-1.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.350 | 26,544.850 | 2,000,000 | 39.791 | 2,000,000 | 0.375 | ||
| 17/09/2025 | 0.380 | 26,908.390 | 0 | 39.707 | ||||
| 16/09/2025 | 0.335 | 26,438.510 | 0 | 35.468 | ||||
| 15/09/2025 | 0.335 | 26,446.560 | 0 | 34.714 | ||||
| 12/09/2025 | 0.335 | 26,388.160 | 720,000 | 36.331 | 720,000 | 0.345 | ||
| 11/09/2025 | 0.305 | 26,086.320 | 0 | 32.881 | ||||
| 10/09/2025 | 0.310 | 26,200.260 | 7,000,000 | 30.307 | 6,280,000 | 0.309 | ||
| 09/09/2025 | 0.285 | 25,938.130 | 8,800,000 | 28.040 | 8,000,000 | 0.282 | ||
| 08/09/2025 | 0.250 | 25,633.910 | 0 | 21.689 | ||||
| 05/09/2025 | 0.240 | 25,417.980 | 0 | 25.523 | ||||
| 04/09/2025 | 0.211 | 25,058.510 | 0 | 24.721 | ||||
| 03/09/2025 | 0.233 | 25,343.430 | 0 | 24.486 | ||||
| 02/09/2025 | 0.247 | 25,496.550 | 0 | 25.589 | ||||
| 01/09/2025 | 0.255 | 25,617.420 | 3,000,000 | 24.741 | 3,000,000 | 0.249 | ||
| 29/08/2025 | 0.218 | 25,077.620 | 3,000,000 | 26.132 | 3,000,000 | 0.221 | ||
| 28/08/2025 | 0.210 | 24,998.820 | 80,000 | 25.090 | 40,000 | 0.212 | 40,000 | 0.210 |
| 27/08/2025 | 0.223 | 25,201.760 | 0 | 24.007 | ||||
| 26/08/2025 | 0.255 | 25,524.920 | 1,660,000 | 28.319 | 1,660,000 | 0.260 | ||
| 25/08/2025 | 0.275 | 25,829.910 | 4,000,000 | 26.861 | 2,340,000 | 0.275 | ||
| 22/08/2025 | 0.234 | 25,339.140 | 0 | 25.158 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
