15810 恒指瑞銀五十購Ｅ (認購證)
按盤價 
0.219 +0.001 (+0.459%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.218 | 24,733.450 | 10,000 | 27.646 | 10,000 | 0.215 | ||
| 01/08/2025 | 0.205 | 24,507.810 | 0 | 27.671 | ||||
| 31/07/2025 | 0.225 | 24,773.330 | 0 | 28.365 | ||||
| 30/07/2025 | 0.255 | 25,176.930 | 0 | 29.182 | ||||
| 29/07/2025 | 0.280 | 25,524.450 | 0 | 29.569 | ||||
| 28/07/2025 | 0.280 | 25,562.130 | 0 | 28.626 | ||||
| 25/07/2025 | 0.275 | 25,388.350 | 0 | 30.409 | ||||
| 24/07/2025 | 0.285 | 25,667.180 | 0 | 27.370 | ||||
| 23/07/2025 | 0.275 | 25,538.070 | 0 | 27.059 | ||||
| 22/07/2025 | 0.249 | 25,130.030 | 0 | 27.589 | ||||
| 21/07/2025 | 0.240 | 24,994.140 | 0 | 27.525 | ||||
| 18/07/2025 | 0.232 | 24,825.660 | 0 | 28.094 | ||||
| 17/07/2025 | 0.210 | 24,498.950 | 0 | 27.602 | ||||
| 16/07/2025 | 0.212 | 24,517.760 | 0 | 27.706 | ||||
| 15/07/2025 | 0.213 | 24,590.120 | 0 | 26.874 | ||||
| 14/07/2025 | 0.188 | 24,203.320 | 40,000 | 26.431 | 20,000 | 0.184 | 20,000 | 0.187 |
| 11/07/2025 | 0.186 | 24,139.570 | 0 | 26.595 | ||||
| 10/07/2025 | 0.176 | 24,028.370 | 0 | 25.666 | ||||
| 09/07/2025 | 0.169 | 23,892.320 | 20,000 | 25.728 | 10,000 | 0.176 | 10,000 | 0.171 |
| 08/07/2025 | 0.186 | 24,148.070 | 60,000 | 26.375 | 30,000 | 0.185 | 30,000 | 0.177 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 09:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
