15810 恒指瑞銀五十購Ｅ (認購證)
按盤價 
0.155 +0.009 (+6.164%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.146 | 23,237.740 | 30,000 | 26.741 | 20,000 | 0.162 | 10,000 | 0.164 |
| 18/06/2025 | 0.172 | 23,710.690 | 10,000 | 26.964 | 10,000 | 0.171 | ||
| 17/06/2025 | 0.192 | 23,980.300 | 0 | 28.000 | ||||
| 16/06/2025 | 0.199 | 24,060.990 | 160,000 | 28.480 | 80,000 | 0.198 | 80,000 | 0.183 |
| 13/06/2025 | 0.186 | 23,892.560 | 30,000 | 27.434 | 20,000 | 0.198 | 10,000 | 0.186 |
| 12/06/2025 | 0.196 | 24,035.380 | 40,000 | 27.753 | 10,000 | 0.200 | 30,000 | 0.201 |
| 11/06/2025 | 0.217 | 24,366.940 | 0 | 28.149 | ||||
| 10/06/2025 | 0.201 | 24,162.870 | 0 | 27.249 | ||||
| 09/06/2025 | 0.201 | 24,181.430 | 0 | 27.015 | ||||
| 06/06/2025 | 0.183 | 23,792.540 | 0 | 27.586 | ||||
| 05/06/2025 | 0.186 | 23,906.970 | 10,000 | 26.897 | 10,000 | 0.184 | ||
| 04/06/2025 | 0.172 | 23,654.030 | 0 | 26.755 | ||||
| 03/06/2025 | 0.165 | 23,512.490 | 190,000 | 26.985 | 190,000 | 0.157 | ||
| 02/06/2025 | 0.147 | 23,157.970 | 190,000 | 26.812 | 190,000 | 0.129 | ||
| 30/05/2025 | 0.153 | 23,289.770 | 0 | 26.481 | ||||
| 29/05/2025 | 0.170 | 23,573.380 | 0 | 27.000 | ||||
| 28/05/2025 | 0.152 | 23,258.310 | 0 | 26.486 | ||||
| 27/05/2025 | 0.161 | 23,381.990 | 0 | 26.431 | ||||
| 26/05/2025 | 0.155 | 23,282.330 | 0 | 26.112 | ||||
| 23/05/2025 | 0.171 | 23,601.260 | 20,000 | 25.876 | 10,000 | 0.179 | 10,000 | 0.171 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
