日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/09/2025 | 0.360 | 26,544.850 | 0 | 40.947 | ||||
17/09/2025 | 0.390 | 26,908.390 | 0 | 41.817 | ||||
16/09/2025 | 0.350 | 26,438.510 | 0 | 39.128 | ||||
15/09/2025 | 0.350 | 26,446.560 | 0 | 38.320 | ||||
12/09/2025 | 0.345 | 26,388.160 | 0 | 36.912 | ||||
11/09/2025 | 0.325 | 26,086.320 | 0 | 38.243 | ||||
10/09/2025 | 0.325 | 26,200.260 | 0 | 32.709 | ||||
09/09/2025 | 0.300 | 25,938.130 | 0 | 29.401 | ||||
08/09/2025 | 0.275 | 25,633.910 | 0 | 28.285 | ||||
05/09/2025 | 0.260 | 25,417.980 | 0 | 28.508 | ||||
04/09/2025 | 0.234 | 25,058.510 | 0 | 28.471 | ||||
03/09/2025 | 0.255 | 25,343.430 | 0 | 28.253 | ||||
02/09/2025 | 0.270 | 25,496.550 | 0 | 30.250 | ||||
01/09/2025 | 0.275 | 25,617.420 | 0 | 28.027 | ||||
29/08/2025 | 0.237 | 25,077.620 | 0 | 28.289 | ||||
28/08/2025 | 0.231 | 24,998.820 | 0 | 27.881 | ||||
27/08/2025 | 0.243 | 25,201.760 | 0 | 26.458 | ||||
26/08/2025 | 0.270 | 25,524.920 | 0 | 29.518 | ||||
25/08/2025 | 0.290 | 25,829.910 | 0 | 28.176 | ||||
22/08/2025 | 0.250 | 25,339.140 | 0 | 26.141 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2025 17:37 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |