15812 恒指瑞銀五十購Ｇ (認購證)
按盤價 
0.275 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.275 | 24,733.450 | 0 | 30.842 | ||||
| 01/08/2025 | 0.265 | 24,507.810 | 0 | 32.300 | ||||
| 31/07/2025 | 0.285 | 24,773.330 | 0 | 34.053 | ||||
| 30/07/2025 | 0.310 | 25,176.930 | 0 | 34.061 | ||||
| 29/07/2025 | 0.330 | 25,524.450 | 0 | 33.218 | ||||
| 28/07/2025 | 0.330 | 25,562.130 | 0 | 31.758 | ||||
| 25/07/2025 | 0.325 | 25,388.350 | 0 | 34.570 | ||||
| 24/07/2025 | 0.340 | 25,667.180 | 0 | 33.237 | ||||
| 23/07/2025 | 0.330 | 25,538.070 | 0 | 32.204 | ||||
| 22/07/2025 | 0.300 | 25,130.030 | 0 | 29.687 | ||||
| 21/07/2025 | 0.290 | 24,994.140 | 0 | 28.829 | ||||
| 18/07/2025 | 0.285 | 24,825.660 | 10,000 | 31.296 | 10,000 | 0.285 | ||
| 17/07/2025 | 0.265 | 24,498.950 | 50,000 | 30.958 | 50,000 | 0.265 | ||
| 16/07/2025 | 0.265 | 24,517.760 | 0 | 30.356 | ||||
| 15/07/2025 | 0.265 | 24,590.120 | 0 | 28.614 | ||||
| 14/07/2025 | 0.247 | 24,203.320 | 70,000 | 30.592 | 70,000 | 0.244 | ||
| 11/07/2025 | 0.243 | 24,139.570 | 0 | 30.184 | ||||
| 10/07/2025 | 0.234 | 24,028.370 | 0 | 29.090 | ||||
| 09/07/2025 | 0.226 | 23,892.320 | 0 | 28.836 | ||||
| 08/07/2025 | 0.242 | 24,148.070 | 20,000 | 29.595 | 20,000 | 0.244 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 09:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
