15812 恒指瑞銀五十購Ｇ (認購證)
按盤價 
0.206 +0.005 (+2.488%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.201 | 22,504.680 | 50,000 | 33.604 | 50,000 | 0.189 | ||
| 30/04/2025 | 0.183 | 22,119.410 | 230,000 | 33.311 | 100,000 | 0.181 | 130,000 | 0.178 |
| 29/04/2025 | 0.176 | 22,008.110 | 610,000 | 32.878 | 320,000 | 0.176 | 290,000 | 0.177 |
| 28/04/2025 | 0.174 | 21,971.960 | 170,000 | 32.691 | 70,000 | 0.174 | 100,000 | 0.175 |
| 25/04/2025 | 0.172 | 21,980.740 | 0 | 31.899 | ||||
| 24/04/2025 | 0.168 | 21,909.760 | 0 | 31.567 | ||||
| 23/04/2025 | 0.173 | 22,072.620 | 110,000 | 31.108 | 110,000 | 0.168 | ||
| 22/04/2025 | 0.151 | 21,562.320 | 0 | 30.991 | ||||
| 17/04/2025 | 0.145 | 21,395.140 | 280,000 | 30.865 | 280,000 | 0.144 | ||
| 16/04/2025 | 0.129 | 21,056.980 | 280,000 | 30.062 | 280,000 | 0.134 | ||
| 15/04/2025 | 0.145 | 21,466.270 | 0 | 30.040 | ||||
| 14/04/2025 | 0.145 | 21,417.400 | 110,000 | 30.522 | 110,000 | 0.145 | ||
| 11/04/2025 | 0.131 | 20,914.690 | 50,000 | 31.600 | 10,000 | 0.132 | 40,000 | 0.133 |
| 10/04/2025 | 20,681.780 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
