15812 恒指瑞銀五十購Ｇ (認購證)
按盤價 
0.205 +0.009 (+4.592%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.196 | 23,237.740 | 0 | 29.100 | ||||
| 18/06/2025 | 0.223 | 23,710.690 | 0 | 29.627 | ||||
| 17/06/2025 | 0.241 | 23,980.300 | 0 | 30.614 | ||||
| 16/06/2025 | 0.248 | 24,060.990 | 30,000 | 31.405 | 30,000 | 0.249 | ||
| 13/06/2025 | 0.235 | 23,892.560 | 0 | 29.909 | ||||
| 12/06/2025 | 0.245 | 24,035.380 | 0 | 30.468 | ||||
| 11/06/2025 | 0.265 | 24,366.940 | 80,000 | 30.968 | 80,000 | 0.265 | ||
| 10/06/2025 | 0.250 | 24,162.870 | 40,000 | 29.828 | 40,000 | 0.250 | ||
| 09/06/2025 | 0.255 | 24,181.430 | 520,000 | 31.113 | 200,000 | 0.238 | 320,000 | 0.248 |
| 06/06/2025 | 0.231 | 23,792.540 | 0 | 30.073 | ||||
| 05/06/2025 | 0.233 | 23,906.970 | 200,000 | 28.792 | 200,000 | 0.232 | ||
| 04/06/2025 | 0.218 | 23,654.030 | 0 | 28.327 | ||||
| 03/06/2025 | 0.211 | 23,512.490 | 0 | 28.726 | ||||
| 02/06/2025 | 0.193 | 23,157.970 | 0 | 28.656 | ||||
| 30/05/2025 | 0.199 | 23,289.770 | 0 | 28.216 | ||||
| 29/05/2025 | 0.219 | 23,573.380 | 0 | 29.760 | ||||
| 28/05/2025 | 0.202 | 23,258.310 | 0 | 29.406 | ||||
| 27/05/2025 | 0.210 | 23,381.990 | 0 | 29.062 | ||||
| 26/05/2025 | 0.206 | 23,282.330 | 0 | 29.216 | ||||
| 23/05/2025 | 0.223 | 23,601.260 | 0 | 29.192 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
