15814 港交匯豐五甲購Ａ (認購證)
按盤價 
0.305 +0.030 (+10.909%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.275 | 351.200 | 2,520,000 | 38.068 | 1,260,000 | 0.272 | 1,250,000 | 0.270 |
| 30/04/2025 | 0.232 | 340.800 | 10,090,000 | 38.022 | 5,040,000 | 0.234 | 5,050,000 | 0.235 |
| 29/04/2025 | 0.218 | 335.400 | 3,730,000 | 38.832 | 1,840,000 | 0.230 | 1,890,000 | 0.229 |
| 28/04/2025 | 0.236 | 337.000 | 1,840,000 | 39.985 | 920,000 | 0.237 | 920,000 | 0.235 |
| 25/04/2025 | 0.246 | 338.600 | 1,220,000 | 40.011 | 610,000 | 0.249 | 610,000 | 0.248 |
| 24/04/2025 | 0.238 | 337.800 | 3,980,000 | 39.395 | 1,990,000 | 0.241 | 1,990,000 | 0.241 |
| 23/04/2025 | 0.260 | 341.600 | 130,000 | 39.935 | 70,000 | 0.264 | 60,000 | 0.270 |
| 22/04/2025 | 0.234 | 334.600 | 660,000 | 40.124 | 330,000 | 0.231 | 330,000 | 0.232 |
| 17/04/2025 | 0.237 | 331.400 | 580,000 | 41.242 | 290,000 | 0.241 | 290,000 | 0.240 |
| 16/04/2025 | 0.225 | 327.600 | 1,000,000 | 41.428 | 500,000 | 0.215 | 500,000 | 0.215 |
| 15/04/2025 | 0.233 | 328.400 | 340,000 | 41.881 | 170,000 | 0.239 | 170,000 | 0.240 |
| 14/04/2025 | 0.265 | 334.000 | 1,110,000 | 42.780 | 550,000 | 0.255 | 560,000 | 0.249 |
| 11/04/2025 | 0.194 | 312.400 | 19,960,000 | 43.599 | 9,980,000 | 0.185 | 9,980,000 | 0.183 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
