15816 恒指國君五十沽Ａ (認沽證)
按盤價 
0.058 -0.003 (-4.918%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.061 | 22,504.680 | 660,010,000 | 29.861 | 330,000,000 | 0.070 | 330,010,000 | 0.070 |
| 30/04/2025 | 0.071 | 22,119.410 | 1,020,150,000 | 29.928 | 510,000,000 | 0.079 | 510,150,000 | 0.078 |
| 29/04/2025 | 0.079 | 22,008.110 | 620,500,000 | 30.727 | 310,250,000 | 0.082 | 310,250,000 | 0.082 |
| 28/04/2025 | 0.085 | 21,971.960 | 1,080,000,000 | 31.570 | 540,000,000 | 0.087 | 540,000,000 | 0.087 |
| 25/04/2025 | 0.087 | 21,980.740 | 0 | 31.711 | ||||
| 24/04/2025 | 0.094 | 21,909.760 | 0 | 32.542 | ||||
| 23/04/2025 | 0.097 | 22,072.620 | 0 | 33.719 | ||||
| 22/04/2025 | 0.116 | 21,562.320 | 0 | 34.307 | ||||
| 17/04/2025 | 0.124 | 21,395.140 | 0 | 34.268 | ||||
| 16/04/2025 | 0.136 | 21,056.980 | 0 | 34.317 | ||||
| 15/04/2025 | 0.127 | 21,466.270 | 0 | 34.956 | ||||
| 14/04/2025 | 0.130 | 21,417.400 | 0 | 35.037 | ||||
| 11/04/2025 | 0.148 | 20,914.690 | 20,000 | 34.833 | 10,000 | 0.162 | 10,000 | 0.163 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 16:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
