15816 老鋪摩通七二購Ａ (認購證)
按盤價 
0.141 +0.026 (+22.609%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.115 | 370.200 | 2,820,000 | 1,610,000 | 2.300 | 1,550,000 | 0.121 | 1,270,000 | 0.121 |
| 19/08/2026 | 0.087 | 342.400 | 1,045,000 | 1,890,000 | 2.700 | 455,000 | 0.086 | 590,000 | 0.086 |
| 18/08/2026 | 0.089 | 342.800 | 1,125,000 | 1,755,000 | 2.507 | 475,000 | 0.089 | 650,000 | 0.087 |
| 17/08/2026 | 0.097 | 350.800 | 1,970,000 | 1,580,000 | 2.257 | 1,435,000 | 0.093 | 535,000 | 0.092 |
| 14/08/2026 | 0.082 | 333.600 | 2,175,000 | 2,480,000 | 3.543 | 940,000 | 0.088 | 1,235,000 | 0.087 |
| 13/08/2026 | 0.092 | 346.400 | 3,280,000 | 2,185,000 | 3.121 | 1,445,000 | 0.105 | 1,835,000 | 0.103 |
| 12/08/2026 | 0.105 | 359.200 | 1,605,000 | 1,795,000 | 2.564 | 775,000 | 0.109 | 830,000 | 0.110 |
| 11/08/2026 | 0.110 | 362.000 | 12,725,000 | 1,740,000 | 2.486 | 6,460,000 | 0.142 | 5,965,000 | 0.132 |
| 10/08/2026 | 0.143 | 395.600 | 9,210,000 | 2,235,000 | 3.193 | 3,485,000 | 0.130 | 5,700,000 | 0.132 |
| 07/08/2026 | 0.101 | 352.000 | 1,845,000 | 20,000 | 0.029 | 920,000 | 0.091 | 925,000 | 0.091 |
| 06/08/2026 | 0.100 | 351.200 | 435,000 | 15,000 | 0.021 | 215,000 | 0.111 | 220,000 | 0.110 |
| 05/08/2026 | 0.088 | 340.200 | 22,500,000 | 10,000 | 0.014 | 11,205,000 | 0.086 | 11,215,000 | 0.085 |
| 04/08/2026 | 0.072 | 318.800 | 360,000 | 0 | 0.000 | 180,000 | 0.069 | 180,000 | 0.068 |
| 03/08/2026 | 320.000 | 0 | 0 | 0.000 | |||||
| 31/07/2026 | 324.800 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
