日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.018 | 498.000 | 10,000 | 46.929 | ||||
18/06/2025 | 0.012 | 508.000 | 0 | 45.201 | ||||
17/06/2025 | 0.012 | 513.500 | 0 | 46.028 | ||||
16/06/2025 | 0.012 | 509.500 | 0 | 44.728 | ||||
13/06/2025 | 0.012 | 510.000 | 0 | 43.693 | ||||
12/06/2025 | 0.012 | 510.000 | 0 | 43.330 | ||||
11/06/2025 | 0.012 | 518.000 | 0 | 44.667 | ||||
10/06/2025 | 0.012 | 513.500 | 0 | 43.351 | ||||
09/06/2025 | 0.012 | 518.000 | 0 | 43.939 | ||||
06/06/2025 | 0.012 | 515.000 | 0 | 42.330 | ||||
05/06/2025 | 0.012 | 515.000 | 0 | 42.015 | ||||
04/06/2025 | 0.012 | 512.000 | 10,000 | 41.106 | ||||
03/06/2025 | 0.018 | 505.000 | 0 | 42.626 | ||||
02/06/2025 | 0.020 | 498.400 | 0 | 41.825 | ||||
30/05/2025 | 0.020 | 498.200 | 210,000 | 40.918 | 210,000 | 0.020 | ||
29/05/2025 | 0.019 | 510.500 | 0 | 42.776 | ||||
28/05/2025 | 0.020 | 506.000 | 0 | 42.018 | ||||
27/05/2025 | 0.020 | 512.000 | 0 | 43.131 | ||||
26/05/2025 | 0.020 | 510.000 | 0 | 42.449 | ||||
23/05/2025 | 0.020 | 518.000 | 0 | 43.229 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |