日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/08/2025 | 0.830 | 7.380 | 0 | 49.378 | ||||
01/08/2025 | 0.870 | 7.420 | 0 | 49.138 | ||||
31/07/2025 | 1.120 | 7.670 | 0 | 55.917 | ||||
30/07/2025 | 1.220 | 7.820 | 0 | 53.607 | ||||
29/07/2025 | 0.940 | 7.530 | 0 | 46.678 | ||||
28/07/2025 | 0.800 | 7.330 | 2,000 | 46.689 | 2,000 | 0.780 | ||
25/07/2025 | 0.920 | 7.450 | 0 | 49.017 | ||||
24/07/2025 | 0.920 | 7.460 | 0 | 47.869 | ||||
23/07/2025 | 0.920 | 7.470 | 0 | 46.733 | ||||
22/07/2025 | 0.920 | 7.450 | 0 | 47.774 | ||||
21/07/2025 | 0.920 | 7.470 | 0 | 45.953 | ||||
18/07/2025 | 0.730 | 7.210 | 0 | 43.942 | ||||
17/07/2025 | 0.670 | 7.110 | 0 | 44.010 | ||||
16/07/2025 | 0.700 | 7.160 | 0 | 43.507 | ||||
15/07/2025 | 0.700 | 7.180 | 0 | 42.101 | ||||
14/07/2025 | 0.700 | 7.160 | 0 | 42.941 | ||||
11/07/2025 | 0.620 | 7.050 | 0 | 41.098 | ||||
10/07/2025 | 0.590 | 7.010 | 0 | 40.327 | ||||
09/07/2025 | 0.530 | 6.910 | 0 | 39.929 | ||||
08/07/2025 | 0.500 | 6.850 | 0 | 40.056 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/08/2025 16:02 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |