15822 中油國君五九購Ａ (認購證)
按盤價 
0.181 -0.010 (-5.236%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0 | 38.999 | ||||||
| 02/05/2025 | 0 | 38.593 | 5,000,000 | 0.185 | 5,000,000 | 0.185 | ||
| 30/04/2025 | 0 | 39.097 | 10,100,000 | 0.209 | 10,000,000 | 0.209 | ||
| 29/04/2025 | 0 | 39.886 | 10,020,000 | 0.183 | 10,020,000 | 0.183 | ||
| 28/04/2025 | 0 | 40.155 | 5,000,000 | 0.184 | 5,000,000 | 0.184 | ||
| 25/04/2025 | 0 | 40.612 | 5,000,000 | 0.188 | 5,000,000 | 0.188 | ||
| 24/04/2025 | 0 | 40.977 | 5,112,000 | 0.191 | 5,100,000 | 0.191 | ||
| 23/04/2025 | 0 | 41.017 | 5,260,000 | 0.212 | 5,006,000 | 0.213 | ||
| 22/04/2025 | 0 | 41.423 | 10,050,000 | 0.178 | 10,288,000 | 0.178 | ||
| 17/04/2025 | 0 | 41.350 | 10,208,000 | 0.186 | 10,480,000 | 0.185 | ||
| 16/04/2025 | 0 | 41.262 | 10,336,000 | 0.155 | 10,336,000 | 0.155 | ||
| 15/04/2025 | 0 | 42.062 | 15,044,000 | 0.162 | 15,052,000 | 0.162 | ||
| 14/04/2025 | 0 | 41.449 | 15,000,000 | 0.129 | 15,000,000 | 0.129 | ||
| 11/04/2025 | 0 | 41.652 | 16,002,000 | 0.088 | 16,002,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
