日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.520 | 6.800 | 0 | 39.236 | ||||
18/06/2025 | 0.620 | 6.950 | 0 | 40.213 | ||||
17/06/2025 | 0.700 | 7.050 | 0 | 53.100 | ||||
16/06/2025 | 0.750 | 7.107 | 0 | 42.286 | ||||
13/06/2025 | 0.750 | 7.127 | 0 | 40.720 | ||||
12/06/2025 | 0.670 | 6.997 | 2,000 | 40.492 | 2,000 | 0.670 | ||
11/06/2025 | 0.600 | 6.887 | 0 | 39.853 | ||||
10/06/2025 | 0.540 | 6.797 | 4,000 | 38.978 | 4,000 | 0.530 | ||
09/06/2025 | 0.470 | 6.667 | 0 | 38.615 | ||||
06/06/2025 | 0.435 | 6.567 | 0 | 39.053 | ||||
05/06/2025 | 0.410 | 6.547 | 8,000 | 37.731 | 8,000 | 0.340 | ||
04/06/2025 | 0.375 | 6.507 | 0 | 36.330 | ||||
03/06/2025 | 0.275 | 6.427 | 0 | 31.360 | ||||
02/06/2025 | 0.275 | 6.237 | 0 | 36.845 | ||||
30/05/2025 | 0.315 | 6.317 | 0 | 37.097 | ||||
29/05/2025 | 0.335 | 6.367 | 0 | 36.929 | ||||
28/05/2025 | 0.315 | 6.317 | 0 | 36.775 | ||||
27/05/2025 | 0.305 | 6.257 | 0 | 37.275 | ||||
26/05/2025 | 0.290 | 6.227 | 0 | 36.832 | ||||
23/05/2025 | 0.290 | 6.207 | 0 | 36.931 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |