15822 中油國君五九購Ａ (認購證)
按盤價 
0.465 -0.055 (-10.577%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.520 | 6.800 | 0 | 8,000 | 0.011 | ||||
| 18/06/2025 | 0.620 | 6.950 | 0 | 8,000 | 0.011 | ||||
| 17/06/2025 | 0.700 | 7.050 | 0 | 8,000 | 0.011 | ||||
| 16/06/2025 | 0.750 | 7.107 | 0 | 8,000 | 0.011 | ||||
| 13/06/2025 | 0.750 | 7.127 | 0 | 8,000 | 0.011 | ||||
| 12/06/2025 | 0.670 | 6.997 | 2,000 | 8,000 | 0.011 | 2,000 | 0.670 | ||
| 11/06/2025 | 0.600 | 6.887 | 0 | 10,000 | 0.014 | ||||
| 10/06/2025 | 0.540 | 6.797 | 4,000 | 10,000 | 0.014 | 4,000 | 0.530 | ||
| 09/06/2025 | 0.470 | 6.667 | 0 | 14,000 | 0.020 | ||||
| 06/06/2025 | 0.435 | 6.567 | 0 | 14,000 | 0.020 | ||||
| 05/06/2025 | 0.410 | 6.547 | 8,000 | 14,000 | 0.020 | 8,000 | 0.340 | ||
| 04/06/2025 | 0.375 | 6.507 | 0 | 22,000 | 0.031 | ||||
| 03/06/2025 | 0.275 | 6.427 | 0 | 22,000 | 0.031 | ||||
| 02/06/2025 | 0.275 | 6.237 | 0 | 22,000 | 0.031 | ||||
| 30/05/2025 | 0.315 | 6.317 | 0 | 22,000 | 0.031 | ||||
| 29/05/2025 | 0.335 | 6.367 | 0 | 22,000 | 0.031 | ||||
| 28/05/2025 | 0.315 | 6.317 | 0 | 22,000 | 0.031 | ||||
| 27/05/2025 | 0.305 | 6.257 | 0 | 22,000 | 0.031 | ||||
| 26/05/2025 | 0.290 | 6.227 | 0 | 22,000 | 0.031 | ||||
| 23/05/2025 | 0.290 | 6.207 | 0 | 22,000 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
