15822 中油國君五九購Ａ (認購證)
按盤價 
0.810 -0.020 (-2.410%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.830 | 7.380 | 0 | 2,000 | 0.003 | ||||
| 01/08/2025 | 0.870 | 7.420 | 0 | 2,000 | 0.003 | ||||
| 31/07/2025 | 1.120 | 7.670 | 0 | 2,000 | 0.003 | ||||
| 30/07/2025 | 1.220 | 7.820 | 0 | 2,000 | 0.003 | ||||
| 29/07/2025 | 0.940 | 7.530 | 0 | 2,000 | 0.003 | ||||
| 28/07/2025 | 0.800 | 7.330 | 2,000 | 2,000 | 0.003 | 2,000 | 0.780 | ||
| 25/07/2025 | 0.920 | 7.450 | 0 | 4,000 | 0.006 | ||||
| 24/07/2025 | 0.920 | 7.460 | 0 | 4,000 | 0.006 | ||||
| 23/07/2025 | 0.920 | 7.470 | 0 | 4,000 | 0.006 | ||||
| 22/07/2025 | 0.920 | 7.450 | 0 | 4,000 | 0.006 | ||||
| 21/07/2025 | 0.920 | 7.470 | 0 | 4,000 | 0.006 | ||||
| 18/07/2025 | 0.730 | 7.210 | 0 | 4,000 | 0.006 | ||||
| 17/07/2025 | 0.670 | 7.110 | 0 | 4,000 | 0.006 | ||||
| 16/07/2025 | 0.700 | 7.160 | 0 | 4,000 | 0.006 | ||||
| 15/07/2025 | 0.700 | 7.180 | 0 | 4,000 | 0.006 | ||||
| 14/07/2025 | 0.700 | 7.160 | 0 | 4,000 | 0.006 | ||||
| 11/07/2025 | 0.620 | 7.050 | 0 | 4,000 | 0.006 | ||||
| 10/07/2025 | 0.590 | 7.010 | 0 | 4,000 | 0.006 | ||||
| 09/07/2025 | 0.530 | 6.910 | 0 | 4,000 | 0.006 | ||||
| 08/07/2025 | 0.500 | 6.850 | 0 | 4,000 | 0.006 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 16:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
