15826 中化華泰六二購Ａ (認購證)
按盤價 
0.088 -0.003 (-3.297%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2025 | 0.091 | 4.420 | 2,080,000 | 27.866 | 1,040,000 | 0.096 | 1,040,000 | 0.093 |
| 13/11/2025 | 0.092 | 4.440 | 5,086,000 | 27.038 | 2,566,000 | 0.087 | 2,520,000 | 0.086 |
| 12/11/2025 | 0.103 | 4.470 | 9,404,000 | 27.181 | 4,744,000 | 0.093 | 4,552,000 | 0.092 |
| 11/11/2025 | 0.083 | 4.390 | 6,020,000 | 27.273 | 3,170,000 | 0.083 | 2,850,000 | 0.082 |
| 10/11/2025 | 0.082 | 4.390 | 17,310,000 | 26.954 | 10,840,000 | 0.077 | 6,154,000 | 0.072 |
| 07/11/2025 | 0.055 | 4.290 | 6,820,000 | 25.731 | 3,380,000 | 0.052 | 3,210,000 | 0.051 |
| 06/11/2025 | 0.048 | 4.250 | 6,044,000 | 25.644 | 3,650,000 | 0.044 | 2,350,000 | 0.044 |
| 05/11/2025 | 0.042 | 4.200 | 7,216,000 | 25.933 | 2,550,000 | 0.042 | 4,266,000 | 0.042 |
| 04/11/2025 | 0.049 | 4.230 | 7,452,000 | 26.123 | 3,918,000 | 0.052 | 3,524,000 | 0.053 |
| 03/11/2025 | 0.047 | 4.210 | 11,320,000 | 26.237 | 5,414,000 | 0.045 | 5,410,000 | 0.043 |
| 31/10/2025 | 0.038 | 4.130 | 5,710,000 | 26.453 | 2,690,000 | 0.045 | 3,020,000 | 0.044 |
| 30/10/2025 | 0.047 | 4.120 | 31,520,000 | 28.429 | 15,460,000 | 0.052 | 16,060,000 | 0.052 |
| 28/10/2025 | 0.062 | 4.220 | 18,082,000 | 27.598 | 9,082,000 | 0.069 | 9,000,000 | 0.068 |
| 27/10/2025 | 0.069 | 4.230 | 12,870,000 | 28.243 | 6,260,000 | 0.068 | 6,580,000 | 0.067 |
| 24/10/2025 | 0.060 | 4.210 | 5,396,000 | 26.998 | 2,786,000 | 0.062 | 2,610,000 | 0.062 |
| 23/10/2025 | 0.060 | 4.200 | 5,946,000 | 27.170 | 2,956,000 | 0.059 | 2,990,000 | 0.058 |
| 22/10/2025 | 0.051 | 4.130 | 3,524,000 | 27.639 | 1,720,000 | 0.049 | 1,784,000 | 0.049 |
| 21/10/2025 | 0.051 | 4.120 | 2,968,000 | 27.822 | 1,470,000 | 0.053 | 1,498,000 | 0.053 |
| 20/10/2025 | 0.046 | 4.100 | 7,938,000 | 27.350 | 3,910,000 | 0.044 | 4,028,000 | 0.045 |
| 17/10/2025 | 0.043 | 4.040 | 4,032,000 | 28.096 | 2,010,000 | 0.047 | 2,010,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/11/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
