15826 中化華泰六二購Ａ (認購證)
按盤價 
0.064 -0.002 (-3.030%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.066 | 4.070 | 5,060,000 | 28.279 | 1,570,000 | 0.070 | 3,490,000 | 0.067 |
| 22/09/2025 | 0.067 | 4.080 | 5,360,000 | 28.034 | 2,680,000 | 0.069 | 2,680,000 | 0.069 |
| 19/09/2025 | 0.076 | 4.120 | 9,284,000 | 27.847 | 4,632,000 | 0.080 | 4,602,000 | 0.080 |
| 18/09/2025 | 0.079 | 4.140 | 11,636,000 | 27.573 | 5,302,000 | 0.089 | 6,014,000 | 0.089 |
| 17/09/2025 | 0.097 | 4.220 | 6,724,000 | 27.404 | 2,742,000 | 0.095 | 3,872,000 | 0.095 |
| 16/09/2025 | 0.099 | 4.220 | 7,798,000 | 27.604 | 4,208,000 | 0.105 | 3,500,000 | 0.105 |
| 15/09/2025 | 0.100 | 4.220 | 6,496,000 | 27.617 | 3,268,000 | 0.100 | 3,228,000 | 0.099 |
| 12/09/2025 | 0.102 | 4.230 | 3,740,000 | 27.236 | 1,820,000 | 0.102 | 1,840,000 | 0.102 |
| 11/09/2025 | 0.105 | 4.230 | 5,520,000 | 27.483 | 2,760,000 | 0.103 | 2,760,000 | 0.102 |
| 10/09/2025 | 0.104 | 4.230 | 4,520,000 | 27.263 | 2,314,000 | 0.103 | 2,206,000 | 0.102 |
| 09/09/2025 | 0.096 | 4.190 | 11,350,000 | 27.401 | 5,004,000 | 0.104 | 6,246,000 | 0.105 |
| 08/09/2025 | 0.098 | 4.180 | 7,740,000 | 27.831 | 3,560,000 | 0.103 | 4,130,000 | 0.102 |
| 05/09/2025 | 0.093 | 4.130 | 4,014,000 | 28.360 | 1,902,000 | 0.095 | 2,032,000 | 0.095 |
| 04/09/2025 | 0.097 | 4.130 | 6,592,000 | 31.530 | 3,240,000 | 0.098 | 3,352,000 | 0.098 |
| 03/09/2025 | 0.110 | 4.193 | 6,114,000 | 28.331 | 3,032,000 | 0.113 | 3,082,000 | 0.114 |
| 02/09/2025 | 0.118 | 4.233 | 4,220,000 | 28.084 | 2,200,000 | 0.121 | 2,020,000 | 0.120 |
| 01/09/2025 | 0.116 | 4.203 | 3,108,000 | 28.653 | 1,448,000 | 0.131 | 1,660,000 | 0.129 |
| 29/08/2025 | 0.127 | 4.213 | 4,850,000 | 29.255 | 2,356,000 | 0.141 | 2,430,000 | 0.146 |
| 28/08/2025 | 0.144 | 4.253 | 4,354,000 | 29.722 | 2,152,000 | 0.147 | 2,202,000 | 0.146 |
| 27/08/2025 | 0.146 | 4.243 | 3,848,000 | 30.133 | 1,928,000 | 0.156 | 1,920,000 | 0.157 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
