15832 比迪中銀五八沽Ａ (認沽證)
按盤價 
0.053 -0.007 (-11.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.060 | 382.400 | 13,240,000 | 55.186 | 6,610,000 | 0.069 | 6,630,000 | 0.069 |
| 30/04/2025 | 0.073 | 370.200 | 14,975,000 | 54.509 | 7,450,000 | 0.076 | 7,525,000 | 0.077 |
| 29/04/2025 | 0.075 | 371.400 | 5,735,000 | 55.068 | 2,870,000 | 0.072 | 2,865,000 | 0.071 |
| 28/04/2025 | 0.066 | 381.200 | 15,450,000 | 55.404 | 7,715,000 | 0.070 | 7,735,000 | 0.070 |
| 25/04/2025 | 0.056 | 397.000 | 5,650,000 | 56.166 | 2,825,000 | 0.059 | 2,825,000 | 0.059 |
| 24/04/2025 | 0.064 | 390.400 | 7,500,000 | 56.424 | 3,650,000 | 0.064 | 3,850,000 | 0.064 |
| 23/04/2025 | 0.066 | 390.400 | 5,400,000 | 56.714 | 2,700,000 | 0.068 | 2,700,000 | 0.067 |
| 22/04/2025 | 0.088 | 375.800 | 6,560,000 | 57.780 | 3,405,000 | 0.099 | 3,155,000 | 0.098 |
| 17/04/2025 | 0.110 | 366.000 | 4,500,000 | 58.375 | 2,225,000 | 0.113 | 2,275,000 | 0.112 |
| 16/04/2025 | 0.114 | 363.800 | 3,660,000 | 58.262 | 1,755,000 | 0.117 | 1,905,000 | 0.116 |
| 15/04/2025 | 0.102 | 375.400 | 2,300,000 | 59.062 | 925,000 | 0.104 | 1,375,000 | 0.107 |
| 14/04/2025 | 0.109 | 376.000 | 7,890,000 | 60.489 | 3,945,000 | 0.109 | 3,945,000 | 0.108 |
| 11/04/2025 | 0.119 | 368.800 | 4,480,000 | 59.648 | 2,240,000 | 0.123 | 2,240,000 | 0.123 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
