日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/09/2025 | 1.460 | 22.300 | 0 | 62.151 | ||||
17/09/2025 | 1.510 | 22.720 | 0 | |||||
16/09/2025 | 1.470 | 22.360 | 0 | 60.877 | ||||
15/09/2025 | 1.590 | 22.920 | 0 | 66.536 | ||||
12/09/2025 | 1.620 | 23.240 | 15,000 | 45.775 | 15,000 | 1.640 | ||
11/09/2025 | 1.620 | 23.160 | 0 | 57.223 | ||||
10/09/2025 | 1.590 | 23.120 | 0 | |||||
09/09/2025 | 1.500 | 22.700 | 0 | |||||
08/09/2025 | 1.490 | 22.500 | 0 | 53.973 | ||||
05/09/2025 | 1.490 | 22.580 | 0 | 41.854 | ||||
04/09/2025 | 1.470 | 22.400 | 0 | 51.795 | ||||
03/09/2025 | 1.640 | 23.160 | 0 | 62.601 | ||||
02/09/2025 | 1.670 | 23.340 | 0 | 61.376 | ||||
01/09/2025 | 1.740 | 23.660 | 0 | 64.683 | ||||
29/08/2025 | 1.780 | 24.020 | 0 | 47.840 | ||||
28/08/2025 | 1.780 | 23.920 | 0 | 54.995 | ||||
27/08/2025 | 1.780 | 23.880 | 0 | 58.429 | ||||
26/08/2025 | 1.920 | 24.680 | 0 | 55.793 | ||||
25/08/2025 | 1.920 | 24.740 | 0 | 46.141 | ||||
22/08/2025 | 1.920 | 24.780 | 0 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |