15835 中壽中銀五甲購Ｂ (認購證)
按盤價 
0.730 +0.110 (+17.742%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.620 | 17.740 | 0 | 44.324 | ||||
| 18/06/2025 | 0.700 | 18.220 | 0 | 45.416 | ||||
| 17/06/2025 | 0.730 | 18.560 | 35,000 | 42.259 | 35,000 | 0.720 | ||
| 16/06/2025 | 0.720 | 18.420 | 400,000 | 43.735 | 200,000 | 0.710 | ||
| 13/06/2025 | 0.640 | 17.900 | 0 | 43.063 | ||||
| 12/06/2025 | 0.640 | 17.960 | 0 | 41.770 | ||||
| 11/06/2025 | 0.620 | 17.800 | 55,000 | 42.103 | 55,000 | 0.588 | ||
| 10/06/2025 | 0.520 | 17.020 | 70,000 | 43.244 | 45,000 | 0.517 | 25,000 | 0.520 |
| 09/06/2025 | 0.500 | 16.980 | 60,000 | 41.306 | 30,000 | 0.485 | 30,000 | 0.485 |
| 06/06/2025 | 0.495 | 16.680 | 0 | 45.128 | ||||
| 05/06/2025 | 0.495 | 16.740 | 20,000 | 44.057 | 20,000 | 0.520 | ||
| 04/06/2025 | 0.445 | 16.380 | 50,000 | 43.413 | 25,000 | 0.445 | 25,000 | 0.445 |
| 03/06/2025 | 0.405 | 16.080 | 15,000 | 43.050 | 10,000 | 0.398 | ||
| 02/06/2025 | 0.380 | 15.860 | 540,000 | 43.019 | 270,000 | 0.348 | 270,000 | 0.355 |
| 30/05/2025 | 0.400 | 15.980 | 0 | 43.375 | ||||
| 29/05/2025 | 0.420 | 16.160 | 3,700,000 | 43.088 | 1,850,000 | 0.422 | 1,850,000 | 0.421 |
| 28/05/2025 | 0.420 | 16.040 | 10,000 | 44.664 | 10,000 | 0.440 | ||
| 27/05/2025 | 0.420 | 16.100 | 25,000 | 43.112 | 25,000 | 0.425 | ||
| 26/05/2025 | 0.380 | 15.700 | 0 | 43.799 | ||||
| 23/05/2025 | 0.380 | 15.760 | 25,000 | 42.627 | 25,000 | 0.405 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
