日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/09/2025 | 0.020 | 22.300 | 0 | 111.292 | ||||
17/09/2025 | 0.020 | 22.720 | 0 | 112.383 | ||||
16/09/2025 | 0.020 | 22.360 | 0 | 109.073 | ||||
15/09/2025 | 0.020 | 22.920 | 0 | 110.944 | ||||
12/09/2025 | 0.020 | 23.240 | 0 | 109.117 | ||||
11/09/2025 | 0.020 | 23.160 | 0 | 107.601 | ||||
10/09/2025 | 0.020 | 23.120 | 0 | 106.327 | ||||
09/09/2025 | 0.020 | 22.700 | 0 | 103.152 | ||||
08/09/2025 | 0.020 | 22.500 | 0 | 101.142 | ||||
05/09/2025 | 0.020 | 22.580 | 0 | 98.776 | ||||
04/09/2025 | 0.020 | 22.400 | 0 | 97.008 | ||||
03/09/2025 | 0.020 | 23.160 | 0 | 99.845 | ||||
02/09/2025 | 0.020 | 23.340 | 0 | 99.769 | ||||
01/09/2025 | 0.020 | 23.660 | 0 | 100.387 | ||||
29/08/2025 | 0.020 | 24.020 | 0 | 99.531 | ||||
28/08/2025 | 0.020 | 23.920 | 0 | 99.432 | ||||
27/08/2025 | 0.020 | 23.880 | 0 | 98.491 | ||||
26/08/2025 | 0.020 | 24.680 | 0 | 100.743 | ||||
25/08/2025 | 0.020 | 24.740 | 0 | 100.219 | ||||
22/08/2025 | 0.020 | 24.780 | 0 | 98.183 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |