日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/08/2025 | 0.020 | 22.260 | 0 | 78.114 | ||||
01/08/2025 | 0.020 | 22.150 | 0 | 76.379 | ||||
31/07/2025 | 0.020 | 22.750 | 0 | 78.270 | ||||
30/07/2025 | 0.020 | 23.250 | 0 | 79.702 | ||||
29/07/2025 | 0.020 | 22.900 | 0 | 77.964 | ||||
28/07/2025 | 0.020 | 23.150 | 0 | 78.468 | ||||
25/07/2025 | 0.020 | 22.750 | 0 | 75.802 | ||||
24/07/2025 | 0.020 | 22.350 | 0 | 73.942 | ||||
23/07/2025 | 0.020 | 21.650 | 0 | 70.917 | ||||
22/07/2025 | 0.020 | 20.950 | 0 | 67.808 | ||||
21/07/2025 | 0.020 | 20.100 | 0 | 63.967 | ||||
18/07/2025 | 0.020 | 19.660 | 0 | 61.179 | ||||
17/07/2025 | 0.020 | 18.700 | 0 | 56.620 | ||||
16/07/2025 | 0.020 | 18.680 | 0 | 56.265 | ||||
15/07/2025 | 0.020 | 18.780 | 0 | 56.425 | ||||
14/07/2025 | 0.020 | 19.040 | 0 | 57.327 | ||||
11/07/2025 | 0.020 | 18.860 | 0 | 55.764 | ||||
10/07/2025 | 0.020 | 18.580 | 0 | 54.270 | ||||
09/07/2025 | 0.020 | 18.060 | 0 | 51.652 | ||||
08/07/2025 | 0.020 | 18.360 | 0 | 52.754 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |