日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/09/2025 | 0.460 | 20.340 | 0 | 51.066 | ||||
17/09/2025 | 0.465 | 20.600 | 0 | |||||
16/09/2025 | 0.445 | 20.260 | 0 | 43.873 | ||||
15/09/2025 | 0.510 | 21.060 | 0 | |||||
12/09/2025 | 0.510 | 21.080 | 0 | |||||
11/09/2025 | 0.495 | 20.860 | 0 | 29.663 | ||||
10/09/2025 | 0.475 | 20.660 | 0 | 28.052 | ||||
09/09/2025 | 0.410 | 19.970 | 0 | 32.530 | ||||
08/09/2025 | 0.405 | 19.920 | 0 | 31.839 | ||||
05/09/2025 | 0.390 | 19.710 | 0 | 35.770 | ||||
04/09/2025 | 0.385 | 19.540 | 0 | 42.743 | ||||
03/09/2025 | 0.430 | 20.020 | 0 | 43.688 | ||||
02/09/2025 | 0.445 | 20.160 | 0 | 45.391 | ||||
01/09/2025 | 0.450 | 20.200 | 0 | 45.898 | ||||
29/08/2025 | 0.450 | 20.340 | 0 | 34.941 | ||||
28/08/2025 | 0.440 | 20.100 | 0 | 55.070 | ||||
27/08/2025 | 0.455 | 20.290 | 0 | 42.062 | ||||
26/08/2025 | 0.510 | 20.850 | 0 | 46.970 | ||||
25/08/2025 | 0.520 | 21.110 | 0 | 34.291 | ||||
22/08/2025 | 0.430 | 19.930 | 0 | 46.729 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |