15845 金沙法興五甲購Ａ (認購證)
按盤價 
0.114 -0.002 (-1.724%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.116 | 15.020 | 36,000 | 40.608 | 24,000 | 0.115 | 12,000 | 0.117 |
| 18/06/2025 | 0.138 | 15.460 | 600,000 | 40.686 | 600,000 | 0.141 | ||
| 17/06/2025 | 0.148 | 15.660 | 1,052,000 | 40.477 | 400,000 | 0.137 | 572,000 | 0.147 |
| 16/06/2025 | 0.110 | 14.880 | 176,000 | 40.270 | 68,000 | 0.108 | 108,000 | 0.109 |
| 13/06/2025 | 0.115 | 14.920 | 424,000 | 40.705 | 16,000 | 0.123 | 408,000 | 0.120 |
| 12/06/2025 | 0.145 | 15.500 | 0 | 41.103 | ||||
| 11/06/2025 | 0.172 | 15.960 | 2,000,000 | 41.579 | 2,000,000 | 0.172 | ||
| 10/06/2025 | 0.165 | 15.880 | 0 | 40.874 | ||||
| 09/06/2025 | 0.158 | 15.740 | 0 | 40.875 | ||||
| 06/06/2025 | 0.149 | 15.460 | 0 | 41.844 | ||||
| 05/06/2025 | 0.163 | 15.740 | 24,000 | 41.556 | 24,000 | 0.163 | ||
| 04/06/2025 | 0.170 | 15.880 | 0 | 41.283 | ||||
| 03/06/2025 | 0.170 | 15.780 | 48,000 | 42.607 | 48,000 | 0.181 | ||
| 02/06/2025 | 0.181 | 16.080 | 308,000 | 41.150 | 292,000 | 0.178 | 16,000 | 0.158 |
| 30/05/2025 | 0.149 | 15.420 | 660,000 | 41.568 | 200,000 | 0.149 | 460,000 | 0.141 |
| 29/05/2025 | 0.158 | 15.540 | 200,000 | 42.123 | 200,000 | 0.166 | ||
| 28/05/2025 | 0.153 | 15.460 | 300,000 | 44.822 | 300,000 | 0.153 | ||
| 27/05/2025 | 0.137 | 15.130 | 400,000 | 41.303 | 100,000 | 0.136 | 300,000 | 0.131 |
| 26/05/2025 | 0.138 | 15.110 | 100,000 | 41.655 | 100,000 | 0.144 | ||
| 23/05/2025 | 0.126 | 14.790 | 0 | 42.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
