15845 金沙法興五甲購Ａ (認購證)
按盤價 
0.114 -0.002 (-1.724%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.116 | 15.020 | 36,000 | 2,032,000 | 2.540 | 24,000 | 0.115 | 12,000 | 0.117 |
| 18/06/2025 | 0.138 | 15.460 | 600,000 | 2,044,000 | 2.555 | 600,000 | 0.141 | ||
| 17/06/2025 | 0.148 | 15.660 | 1,052,000 | 2,644,000 | 3.305 | 400,000 | 0.137 | 572,000 | 0.147 |
| 16/06/2025 | 0.110 | 14.880 | 176,000 | 2,472,000 | 3.090 | 68,000 | 0.108 | 108,000 | 0.109 |
| 13/06/2025 | 0.115 | 14.920 | 424,000 | 2,432,000 | 3.040 | 16,000 | 0.123 | 408,000 | 0.120 |
| 12/06/2025 | 0.145 | 15.500 | 0 | 2,040,000 | 2.550 | ||||
| 11/06/2025 | 0.172 | 15.960 | 2,000,000 | 2,040,000 | 2.550 | 2,000,000 | 0.172 | ||
| 10/06/2025 | 0.165 | 15.880 | 0 | 40,000 | 0.050 | ||||
| 09/06/2025 | 0.158 | 15.740 | 0 | 40,000 | 0.050 | ||||
| 06/06/2025 | 0.149 | 15.460 | 0 | 40,000 | 0.050 | ||||
| 05/06/2025 | 0.163 | 15.740 | 24,000 | 40,000 | 0.050 | 24,000 | 0.163 | ||
| 04/06/2025 | 0.170 | 15.880 | 0 | 16,000 | 0.020 | ||||
| 03/06/2025 | 0.170 | 15.780 | 48,000 | 16,000 | 0.020 | 48,000 | 0.181 | ||
| 02/06/2025 | 0.181 | 16.080 | 308,000 | 64,000 | 0.080 | 292,000 | 0.178 | 16,000 | 0.158 |
| 30/05/2025 | 0.149 | 15.420 | 660,000 | 340,000 | 0.425 | 200,000 | 0.149 | 460,000 | 0.141 |
| 29/05/2025 | 0.158 | 15.540 | 200,000 | 80,000 | 0.100 | 200,000 | 0.166 | ||
| 28/05/2025 | 0.153 | 15.460 | 300,000 | 280,000 | 0.350 | 300,000 | 0.153 | ||
| 27/05/2025 | 0.137 | 15.130 | 400,000 | 580,000 | 0.725 | 100,000 | 0.136 | 300,000 | 0.131 |
| 26/05/2025 | 0.138 | 15.110 | 100,000 | 380,000 | 0.475 | 100,000 | 0.144 | ||
| 23/05/2025 | 0.126 | 14.790 | 0 | 480,000 | 0.600 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
