日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2025 | 0.910 | 25.380 | 0 | 55.687 | ||||
18/09/2025 | 0.880 | 25.060 | 0 | 55.058 | ||||
17/09/2025 | 0.960 | 25.840 | 0 | 58.013 | ||||
16/09/2025 | 0.960 | 25.860 | 0 | 57.591 | ||||
15/09/2025 | 1.020 | 26.500 | 0 | 58.134 | ||||
12/09/2025 | 1.030 | 26.960 | 0 | 45.348 | ||||
11/09/2025 | 0.870 | 25.180 | 0 | 47.484 | ||||
10/09/2025 | 0.800 | 24.380 | 0 | 48.074 | ||||
09/09/2025 | 0.790 | 24.200 | 0 | 49.756 | ||||
08/09/2025 | 0.790 | 24.200 | 0 | 49.597 | ||||
05/09/2025 | 0.810 | 24.560 | 0 | 45.325 | ||||
04/09/2025 | 0.750 | 23.800 | 0 | 47.604 | ||||
03/09/2025 | 0.800 | 24.440 | 0 | 45.303 | ||||
02/09/2025 | 0.720 | 23.340 | 0 | 50.619 | ||||
01/09/2025 | 0.760 | 23.840 | 0 | 49.611 | ||||
29/08/2025 | 0.550 | 22.820 | 0 | |||||
28/08/2025 | 0.550 | 21.020 | 0 | 46.755 | ||||
27/08/2025 | 0.560 | 21.100 | 0 | 47.438 | ||||
26/08/2025 | 0.560 | 21.280 | 0 | 46.019 | ||||
25/08/2025 | 0.520 | 20.760 | 0 | 46.300 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/09/2025 17:18 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |