日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.021 | 23,237.740 | 0 | 33.265 | ||||
18/06/2025 | 0.019 | 23,710.690 | 0 | 34.022 | ||||
17/06/2025 | 0.019 | 23,980.300 | 0 | 34.782 | ||||
16/06/2025 | 0.019 | 24,060.990 | 0 | 34.904 | ||||
13/06/2025 | 0.019 | 23,892.560 | 0 | 33.973 | ||||
12/06/2025 | 0.018 | 24,035.380 | 0 | 33.928 | ||||
11/06/2025 | 0.017 | 24,366.940 | 0 | 34.426 | ||||
10/06/2025 | 0.019 | 24,162.870 | 0 | 34.432 | ||||
09/06/2025 | 0.019 | 24,181.430 | 0 | 34.348 | ||||
06/06/2025 | 0.021 | 23,792.540 | 0 | 33.456 | ||||
05/06/2025 | 0.022 | 23,906.970 | 0 | 34.041 | ||||
04/06/2025 | 0.025 | 23,654.030 | 0 | 34.077 | ||||
03/06/2025 | 0.027 | 23,512.490 | 20,000 | 34.009 | 10,000 | 0.027 | 10,000 | 0.028 |
02/06/2025 | 0.031 | 23,157.970 | 0 | 33.825 | ||||
30/05/2025 | 0.031 | 23,289.770 | 0 | 33.943 | ||||
29/05/2025 | 0.030 | 23,573.380 | 0 | 34.494 | ||||
28/05/2025 | 0.033 | 23,258.310 | 0 | 34.127 | ||||
27/05/2025 | 0.033 | 23,381.990 | 0 | 34.685 | ||||
26/05/2025 | 0.034 | 23,282.330 | 220,000 | 34.510 | 110,000 | 0.032 | 110,000 | 0.033 |
23/05/2025 | 0.031 | 23,601.260 | 0 | 34.438 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |