日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/09/2025 | 0.012 | 56.850 | 0 | 108.637 | ||||
17/09/2025 | 0.012 | 57.850 | 0 | 109.375 | ||||
16/09/2025 | 0.012 | 56.450 | 0 | 105.404 | ||||
15/09/2025 | 0.012 | 56.200 | 0 | 103.769 | ||||
12/09/2025 | 0.012 | 55.150 | 0 | 98.538 | ||||
11/09/2025 | 0.012 | 54.650 | 0 | 96.581 | ||||
10/09/2025 | 0.012 | 54.950 | 0 | 96.220 | ||||
09/09/2025 | 0.012 | 56.200 | 0 | 97.656 | ||||
08/09/2025 | 0.012 | 54.750 | 0 | 94.025 | ||||
05/09/2025 | 0.012 | 53.650 | 0 | 89.439 | ||||
04/09/2025 | 0.012 | 53.450 | 0 | 88.281 | ||||
03/09/2025 | 0.012 | 54.700 | 0 | 89.836 | ||||
02/09/2025 | 0.012 | 55.850 | 0 | 91.072 | ||||
01/09/2025 | 0.012 | 54.000 | 0 | 87.024 | ||||
29/08/2025 | 0.012 | 52.850 | 0 | 82.878 | ||||
28/08/2025 | 0.012 | 53.100 | 0 | 82.688 | ||||
27/08/2025 | 0.012 | 53.200 | 0 | 82.236 | ||||
26/08/2025 | 0.012 | 53.500 | 0 | 81.882 | ||||
25/08/2025 | 0.012 | 53.500 | 0 | 81.273 | ||||
22/08/2025 | 0.012 | 52.550 | 0 | 77.884 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |