日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.029 | 53.050 | 0 | 66.701 | ||||
18/06/2025 | 0.029 | 53.800 | 0 | 67.471 | ||||
17/06/2025 | 0.029 | 54.000 | 0 | 67.491 | ||||
16/06/2025 | 0.029 | 54.150 | 0 | 67.444 | ||||
13/06/2025 | 0.035 | 51.950 | 0 | 66.281 | ||||
12/06/2025 | 0.034 | 52.200 | 0 | 65.997 | ||||
11/06/2025 | 0.033 | 54.100 | 0 | 67.924 | ||||
10/06/2025 | 0.034 | 53.450 | 0 | 67.208 | ||||
09/06/2025 | 0.034 | 54.150 | 0 | 67.901 | ||||
06/06/2025 | 0.035 | 53.100 | 0 | 66.226 | ||||
05/06/2025 | 0.035 | 54.250 | 0 | 67.514 | ||||
04/06/2025 | 0.040 | 53.450 | 0 | 68.141 | ||||
03/06/2025 | 0.040 | 53.200 | 0 | 67.507 | ||||
02/06/2025 | 0.047 | 51.600 | 0 | 67.491 | ||||
30/05/2025 | 0.049 | 50.950 | 0 | 66.550 | ||||
29/05/2025 | 0.049 | 51.700 | 0 | 67.400 | ||||
28/05/2025 | 0.050 | 51.750 | 0 | 67.569 | ||||
27/05/2025 | 0.050 | 51.550 | 0 | 67.329 | ||||
26/05/2025 | 0.050 | 51.300 | 0 | 66.767 | ||||
23/05/2025 | 0.044 | 53.000 | 0 | 66.528 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |