日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
31/07/2025 | 0.014 | 492.000 | 0 | 60.411 | ||||
30/07/2025 | 0.014 | 493.800 | 0 | 60.346 | ||||
29/07/2025 | 0.014 | 497.600 | 0 | 60.647 | ||||
28/07/2025 | 0.014 | 500.000 | 0 | 60.695 | ||||
25/07/2025 | 0.014 | 503.500 | 0 | 60.157 | ||||
24/07/2025 | 0.014 | 506.500 | 0 | 60.319 | ||||
23/07/2025 | 0.014 | 504.000 | 0 | 59.487 | ||||
22/07/2025 | 0.014 | 497.800 | 0 | 57.991 | ||||
21/07/2025 | 0.014 | 497.800 | 0 | 57.635 | ||||
18/07/2025 | 0.014 | 498.000 | 0 | 56.640 | ||||
17/07/2025 | 0.014 | 493.800 | 0 | 55.558 | ||||
16/07/2025 | 0.014 | 498.200 | 0 | 56.019 | ||||
15/07/2025 | 0.014 | 490.400 | 0 | 54.285 | ||||
14/07/2025 | 0.014 | 489.000 | 0 | 53.728 | ||||
11/07/2025 | 0.014 | 488.200 | 0 | 52.700 | ||||
10/07/2025 | 0.015 | 484.800 | 0 | 52.470 | ||||
09/07/2025 | 0.015 | 478.600 | 0 | 51.076 | ||||
08/07/2025 | 0.015 | 478.000 | 10,000 | 50.656 | 10,000 | 0.015 | ||
07/07/2025 | 0.018 | 475.200 | 320,000 | 51.645 | 320,000 | 0.018 | ||
04/07/2025 | 0.025 | 466.000 | 0 | 52.580 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 01/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |