日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.040 | 18.020 | 0 | 29.662 | ||||
18/06/2025 | 0.037 | 18.140 | 0 | 29.412 | ||||
17/06/2025 | 0.035 | 18.280 | 0 | 29.429 | ||||
16/06/2025 | 0.032 | 18.660 | 0 | 30.029 | ||||
13/06/2025 | 0.037 | 18.700 | 0 | 31.168 | ||||
12/06/2025 | 0.042 | 18.320 | 200,000 | 28.280 | 200,000 | 0.042 | ||
11/06/2025 | 0.043 | 18.220 | 0 | 30.596 | ||||
10/06/2025 | 0.047 | 17.980 | 0 | 30.371 | ||||
09/06/2025 | 0.051 | 17.860 | 0 | 30.605 | ||||
06/06/2025 | 0.052 | 17.620 | 0 | 29.655 | ||||
05/06/2025 | 0.056 | 17.640 | 0 | 30.400 | ||||
04/06/2025 | 0.057 | 17.600 | 0 | 30.356 | ||||
03/06/2025 | 0.061 | 17.460 | 0 | 30.276 | ||||
02/06/2025 | 0.067 | 17.220 | 0 | 30.172 | ||||
30/05/2025 | 0.067 | 17.420 | 0 | 30.876 | ||||
29/05/2025 | 0.067 | 17.440 | 100,000 | 30.906 | 100,000 | 0.067 | ||
28/05/2025 | 0.070 | 17.360 | 0 | 30.987 | ||||
27/05/2025 | 0.074 | 17.220 | 0 | 31.379 | ||||
26/05/2025 | 0.075 | 17.220 | 0 | 31.480 | ||||
23/05/2025 | 0.077 | 17.140 | 0 | 31.271 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |