日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/09/2025 | 0.204 | 18.910 | 0 | 29.257 | ||||
22/09/2025 | 0.228 | 19.040 | 0 | 30.114 | ||||
19/09/2025 | 0.247 | 19.280 | 0 | 21.816 | ||||
18/09/2025 | 0.244 | 19.050 | 0 | 31.832 | ||||
17/09/2025 | 0.280 | 19.390 | 0 | 26.230 | ||||
16/09/2025 | 0.280 | 19.310 | 0 | 29.897 | ||||
15/09/2025 | 0.305 | 19.480 | 0 | 28.738 | ||||
12/09/2025 | 0.305 | 19.420 | 0 | 30.098 | ||||
11/09/2025 | 0.305 | 19.530 | 0 | 50.108 | ||||
10/09/2025 | 0.300 | 19.450 | 0 | 26.341 | ||||
09/09/2025 | 0.290 | 19.410 | 0 | 24.893 | ||||
08/09/2025 | 0.290 | 19.350 | 0 | 27.192 | ||||
05/09/2025 | 0.280 | 19.270 | 0 | 26.639 | ||||
04/09/2025 | 0.280 | 19.060 | 0 | 33.276 | ||||
03/09/2025 | 0.300 | 19.140 | 0 | 34.764 | ||||
02/09/2025 | 0.305 | 19.330 | 0 | 29.576 | ||||
01/09/2025 | 0.275 | 19.220 | 0 | 26.103 | ||||
29/08/2025 | 0.226 | 18.780 | 0 | 27.888 | ||||
28/08/2025 | 0.217 | 18.670 | 120,000 | 28.820 | 120,000 | 0.217 | ||
27/08/2025 | 0.145 | 17.910 | 0 | 30.819 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 24/09/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |