15861 海油信證五十購Ｂ (認購證)
按盤價 
0.186 -0.012 (-6.061%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.198 | 18.020 | 200,000 | 33.987 | 100,000 | 0.197 | 100,000 | 0.186 |
| 18/06/2025 | 0.217 | 18.140 | 270,000 | 34.882 | 250,000 | 0.234 | ||
| 17/06/2025 | 0.230 | 18.280 | 4,910,000 | 34.728 | 2,320,000 | 0.241 | 2,570,000 | 0.241 |
| 16/06/2025 | 0.280 | 18.660 | 0 | 36.070 | ||||
| 13/06/2025 | 0.280 | 18.700 | 680,000 | 35.129 | 300,000 | 0.297 | 80,000 | 0.290 |
| 12/06/2025 | 0.248 | 18.320 | 350,000 | 43.285 | 50,000 | 0.270 | 300,000 | 0.260 |
| 11/06/2025 | 0.244 | 18.220 | 8,055,000 | 36.266 | 4,045,000 | 0.231 | 3,860,000 | 0.231 |
| 10/06/2025 | 0.227 | 17.980 | 50,000 | 36.815 | 50,000 | 0.227 | ||
| 09/06/2025 | 0.221 | 17.860 | 0 | 37.252 | ||||
| 06/06/2025 | 0.221 | 17.620 | 565,000 | 39.401 | 180,000 | 0.226 | 385,000 | 0.224 |
| 05/06/2025 | 0.202 | 17.640 | 0 | 36.668 | ||||
| 04/06/2025 | 0.202 | 17.600 | 0 | 36.946 | ||||
| 03/06/2025 | 0.191 | 17.460 | 100,000 | 36.983 | 100,000 | 0.191 | ||
| 02/06/2025 | 0.174 | 17.220 | 0 | 37.064 | ||||
| 30/05/2025 | 0.193 | 17.420 | 720,000 | 37.094 | 360,000 | 0.190 | 360,000 | 0.191 |
| 29/05/2025 | 0.202 | 17.440 | 370,000 | 37.879 | 190,000 | 0.202 | 180,000 | 0.204 |
| 28/05/2025 | 0.197 | 17.360 | 860,000 | 37.924 | 380,000 | 0.197 | 480,000 | 0.197 |
| 27/05/2025 | 0.187 | 17.220 | 0 | 37.539 | ||||
| 26/05/2025 | 0.187 | 17.220 | 0 | 37.404 | ||||
| 23/05/2025 | 0.183 | 17.140 | 100,000 | 37.279 | 100,000 | 0.180 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
