15864 名創麥銀七三購Ａ (認購證)
按盤價 
0.057 -0.004 (-6.557%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.061 | 21.440 | 4,520,000 | 83.165 | 2,336,000 | 0.066 | 2,180,000 | 0.064 |
| 26/08/2026 | 0.071 | 22.540 | 4,392,000 | 81.761 | 1,840,000 | 0.069 | 2,552,000 | 0.069 |
| 25/08/2026 | 0.069 | 21.880 | 2,860,000 | 83.999 | 1,480,000 | 0.069 | 1,380,000 | 0.069 |
| 24/08/2026 | 0.066 | 21.500 | 304,000 | 84.400 | 80,000 | 0.067 | 184,000 | 0.068 |
| 21/08/2026 | 0.071 | 21.980 | 752,000 | 83.430 | 448,000 | 0.071 | 184,000 | 0.072 |
| 20/08/2026 | 0.074 | 22.000 | 2,864,000 | 84.329 | 2,332,000 | 0.074 | 300,000 | 0.074 |
| 19/08/2026 | 0.063 | 21.140 | 840,000 | 83.771 | 240,000 | 0.062 | 600,000 | 0.063 |
| 18/08/2026 | 0.063 | 20.980 | 2,108,000 | 84.373 | 280,000 | 0.060 | 1,468,000 | 0.064 |
| 17/08/2026 | 0.069 | 21.440 | 2,284,000 | 84.435 | 600,000 | 0.079 | 1,672,000 | 0.073 |
| 14/08/2026 | 0.092 | 23.160 | 752,000 | 84.030 | 360,000 | 0.092 | 392,000 | 0.092 |
| 13/08/2026 | 0.099 | 23.500 | 496,000 | 84.551 | 248,000 | 0.099 | 248,000 | 0.098 |
| 12/08/2026 | 0.100 | 23.520 | 536,000 | 84.576 | 268,000 | 0.100 | 268,000 | 0.101 |
| 11/08/2026 | 0.103 | 23.760 | 764,000 | 84.163 | 372,000 | 0.103 | 388,000 | 0.113 |
| 10/08/2026 | 0.115 | 24.560 | 1,216,000 | 83.839 | 608,000 | 0.114 | 608,000 | 0.119 |
| 07/08/2026 | 0.115 | 24.360 | 1,272,000 | 84.201 | 636,000 | 0.114 | 636,000 | 0.114 |
| 06/08/2026 | 0.114 | 24.280 | 1,428,000 | 84.076 | 700,000 | 0.119 | 728,000 | 0.121 |
| 05/08/2026 | 0.116 | 24.600 | 1,632,000 | 82.910 | 504,000 | 0.114 | 504,000 | 0.113 |
| 04/08/2026 | 0.121 | 24.600 | 536,000 | 84.224 | 260,000 | 0.123 | 268,000 | 0.128 |
| 03/08/2026 | 0.135 | 25.460 | 120,000 | 83.881 | 60,000 | 0.135 | 60,000 | 0.136 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
