15864 美團信證五八沽Ｂ (認沽證)
按盤價 
0.053 -0.002 (-3.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.055 | 128.300 | 100,000 | 42.984 | 100,000 | 0.047 | ||
| 18/06/2025 | 0.041 | 133.300 | 0 | 44.855 | ||||
| 17/06/2025 | 0.034 | 138.100 | 0 | 47.750 | ||||
| 16/06/2025 | 0.036 | 138.800 | 0 | 49.053 | ||||
| 13/06/2025 | 0.044 | 138.200 | 500,000 | 50.259 | 500,000 | 0.040 | ||
| 12/06/2025 | 0.036 | 141.000 | 0 | 49.689 | ||||
| 11/06/2025 | 0.032 | 143.800 | 395,000 | 50.477 | 245,000 | 0.030 | 150,000 | 0.032 |
| 10/06/2025 | 0.035 | 144.400 | 565,000 | 52.053 | 545,000 | 0.029 | 20,000 | 0.035 |
| 09/06/2025 | 0.027 | 148.400 | 620,000 | 51.691 | 120,000 | 0.027 | 275,000 | 0.030 |
| 06/06/2025 | 0.043 | 141.700 | 0 | 50.675 | ||||
| 05/06/2025 | 0.038 | 144.400 | 540,000 | 51.060 | 50,000 | 0.039 | 330,000 | 0.039 |
| 04/06/2025 | 0.051 | 140.700 | 1,145,000 | 51.782 | 150,000 | 0.049 | 650,000 | 0.048 |
| 03/06/2025 | 0.068 | 136.600 | 75,000 | 52.277 | 75,000 | 0.072 | ||
| 02/06/2025 | 0.074 | 135.700 | 965,000 | 52.627 | 565,000 | 0.088 | ||
| 30/05/2025 | 0.067 | 138.000 | 575,000 | 51.991 | 345,000 | 0.066 | 75,000 | 0.069 |
| 29/05/2025 | 0.059 | 140.100 | 1,460,000 | 51.378 | 75,000 | 0.068 | 990,000 | 0.066 |
| 28/05/2025 | 0.100 | 131.400 | 30,000 | 52.411 | 30,000 | 0.100 | ||
| 27/05/2025 | 0.096 | 132.100 | 290,000 | 52.135 | 160,000 | 0.104 | 130,000 | 0.115 |
| 26/05/2025 | 0.109 | 129.400 | 40,000 | 51.457 | 40,000 | 0.105 | ||
| 23/05/2025 | 0.077 | 136.900 | 0 | 51.322 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
