15865 江銅瑞銀六乙購Ａ (認購證)
按盤價 
0.270 +0.050 (+22.727%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/12/2025 | 0.220 | 40.700 | 4,530,000 | 58.878 | 2,225,000 | 0.196 | 2,305,000 | 0.189 |
| 29/12/2025 | 0.204 | 39.660 | 30,000 | 58.142 | 30,000 | 0.232 | ||
| 24/12/2025 | 0.170 | 37.240 | 250,000 | 56.854 | 125,000 | 0.172 | 125,000 | 0.175 |
| 23/12/2025 | 0.170 | 37.000 | 210,000 | 57.768 | 100,000 | 0.176 | 110,000 | 0.173 |
| 22/12/2025 | 0.183 | 37.980 | 140,000 | 57.852 | 100,000 | 0.175 | 40,000 | 0.173 |
| 19/12/2025 | 0.162 | 36.220 | 70,000 | 58.065 | 70,000 | 0.163 | ||
| 18/12/2025 | 0.149 | 35.200 | 25,000 | 57.753 | 25,000 | 0.153 | ||
| 17/12/2025 | 0.150 | 35.180 | 130,000 | 58.135 | 130,000 | 0.147 | ||
| 16/12/2025 | 0.136 | 33.880 | 40,000 | 58.472 | 10,000 | 0.154 | 30,000 | 0.143 |
| 15/12/2025 | 0.144 | 34.660 | 0 | 57.978 | ||||
| 12/12/2025 | 0.144 | 34.700 | 0 | 57.547 | ||||
| 11/12/2025 | 0.131 | 33.420 | 0 | 58.140 | ||||
| 10/12/2025 | 0.135 | 33.980 | 225,000 | 57.142 | 225,000 | 0.139 | ||
| 09/12/2025 | 0.136 | 33.580 | 50,000 | 59.337 | 50,000 | 0.137 | ||
| 08/12/2025 | 0.165 | 35.920 | 0 | 59.700 | ||||
| 05/12/2025 | 0.165 | 36.100 | 210,000 | 58.628 | 105,000 | 0.165 | 105,000 | 0.164 |
| 04/12/2025 | 0.142 | 34.020 | 80,000 | 59.273 | 80,000 | 0.150 | ||
| 03/12/2025 | 0.135 | 33.660 | 400,000 | 58.103 | 200,000 | 0.134 | 200,000 | 0.140 |
| 02/12/2025 | 0.133 | 33.300 | 60,000 | 58.608 | 60,000 | 0.131 | ||
| 01/12/2025 | 0.137 | 33.800 | 0 | 57.872 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2025 09:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
