15868 京東信證五乙沽Ａ (認沽證)
按盤價 
0.019 +0.001 (+5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/11/2025 | 0.018 | 127.200 | 0 | 52.242 | ||||
| 31/10/2025 | 0.018 | 127.600 | 0 | 51.380 | ||||
| 30/10/2025 | 0.016 | 130.900 | 100,000 | 52.664 | 50,000 | 0.016 | 50,000 | 0.015 |
| 28/10/2025 | 0.018 | 130.800 | 50,000 | 53.273 | 50,000 | 0.018 | ||
| 27/10/2025 | 0.018 | 131.800 | 50,000 | 53.796 | 50,000 | 0.018 | ||
| 24/10/2025 | 0.024 | 128.800 | 0 | 53.746 | ||||
| 23/10/2025 | 0.024 | 128.700 | 100,000 | 53.272 | 50,000 | 0.023 | 50,000 | 0.022 |
| 22/10/2025 | 0.028 | 126.800 | 0 | 53.317 | ||||
| 21/10/2025 | 0.027 | 128.600 | 110,000 | 54.150 | 55,000 | 0.026 | 55,000 | 0.026 |
| 20/10/2025 | 0.031 | 127.800 | 0 | 55.156 | ||||
| 17/10/2025 | 0.038 | 124.100 | 0 | 53.709 | ||||
| 16/10/2025 | 0.029 | 128.100 | 0 | 52.994 | ||||
| 15/10/2025 | 0.029 | 129.000 | 0 | 53.506 | ||||
| 14/10/2025 | 0.033 | 126.400 | 230,000 | 52.688 | 65,000 | 0.029 | 50,000 | 0.027 |
| 13/10/2025 | 0.035 | 127.000 | 185,000 | 53.900 | 85,000 | 0.037 | 100,000 | 0.037 |
| 10/10/2025 | 0.025 | 131.800 | 50,000 | 52.235 | 50,000 | 0.024 | ||
| 09/10/2025 | 0.022 | 135.700 | 0 | 53.398 | ||||
| 08/10/2025 | 0.023 | 135.600 | 77,500 | 53.606 | 77,500 | 0.024 | ||
| 06/10/2025 | 0.020 | 137.200 | 1,055,000 | 52.401 | 1,055,000 | 0.020 | ||
| 03/10/2025 | 0.019 | 140.200 | 0 | 53.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2025 16:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
