15870 恒指摩通五十沽Ｂ (認沽證)
按盤價 
0.040 -0.003 (-6.977%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.043 | 22,504.680 | 3,659,170,000 | 32.148 | 1,822,570,000 | 0.048 | 1,832,520,000 | 0.048 |
| 30/04/2025 | 0.048 | 22,119.410 | 3,878,540,000 | 31.680 | 1,925,120,000 | 0.052 | 1,943,280,000 | 0.052 |
| 29/04/2025 | 0.052 | 22,008.110 | 1,802,110,000 | 32.011 | 891,860,000 | 0.053 | 899,680,000 | 0.053 |
| 28/04/2025 | 0.056 | 21,971.960 | 2,562,810,000 | 32.714 | 1,279,230,000 | 0.059 | 1,278,020,000 | 0.059 |
| 25/04/2025 | 0.059 | 21,980.740 | 1,591,580,000 | 33.172 | 789,760,000 | 0.059 | 793,150,000 | 0.059 |
| 24/04/2025 | 0.063 | 21,909.760 | 3,182,140,000 | 33.692 | 1,579,390,000 | 0.062 | 1,575,010,000 | 0.062 |
| 23/04/2025 | 0.062 | 22,072.620 | 7,483,910,000 | 34.034 | 3,726,160,000 | 0.065 | 3,744,810,000 | 0.065 |
| 22/04/2025 | 0.077 | 21,562.320 | 2,402,080,000 | 34.896 | 1,194,180,000 | 0.081 | 1,185,720,000 | 0.081 |
| 17/04/2025 | 0.085 | 21,395.140 | 5,294,080,000 | 35.259 | 2,617,300,000 | 0.089 | 2,643,070,000 | 0.089 |
| 16/04/2025 | 0.093 | 21,056.980 | 4,689,820,000 | 35.148 | 2,336,870,000 | 0.088 | 2,324,360,000 | 0.088 |
| 15/04/2025 | 0.082 | 21,466.270 | 4,172,710,000 | 34.815 | 2,064,560,000 | 0.086 | 2,081,310,000 | 0.086 |
| 14/04/2025 | 0.094 | 21,417.400 | 3,639,350,000 | 36.813 | 1,786,950,000 | 0.100 | 1,789,400,000 | 0.100 |
| 11/04/2025 | 20,914.690 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
