15870 恒指摩通五十沽Ｂ (認沽證)
按盤價 
0.017 -0.003 (-15.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.020 | 23,237.740 | 5,100,000 | 75,690,000 | 25.230 | 2,970,000 | 0.017 | ||
| 18/06/2025 | 0.016 | 23,710.690 | 70,000 | 78,660,000 | 26.220 | 20,000 | 0.016 | ||
| 17/06/2025 | 0.016 | 23,980.300 | 1,240,000 | 78,680,000 | 26.227 | 260,000 | 0.015 | ||
| 16/06/2025 | 0.016 | 24,060.990 | 800,000 | 78,940,000 | 26.313 | 250,000 | 0.016 | ||
| 13/06/2025 | 0.017 | 23,892.560 | 1,690,000 | 79,190,000 | 26.397 | 1,670,000 | 0.017 | ||
| 12/06/2025 | 0.015 | 24,035.380 | 400,000 | 80,860,000 | 26.953 | 390,000 | 0.014 | ||
| 11/06/2025 | 0.016 | 24,366.940 | 7,890,000 | 81,250,000 | 27.083 | 2,590,000 | 0.013 | 1,900,000 | 0.016 |
| 10/06/2025 | 0.016 | 24,162.870 | 2,050,000 | 81,940,000 | 27.313 | 880,000 | 0.015 | ||
| 09/06/2025 | 0.016 | 24,181.430 | 3,960,000 | 82,820,000 | 27.607 | 2,450,000 | 0.015 | ||
| 06/06/2025 | 0.017 | 23,792.540 | 8,260,000 | 80,370,000 | 26.790 | 380,000 | 0.017 | 7,830,000 | 0.018 |
| 05/06/2025 | 0.017 | 23,906.970 | 3,760,000 | 72,920,000 | 24.307 | 110,000 | 0.018 | 1,880,000 | 0.018 |
| 04/06/2025 | 0.020 | 23,654.030 | 3,440,000 | 71,150,000 | 23.717 | 2,460,000 | 0.019 | 630,000 | 0.020 |
| 03/06/2025 | 0.021 | 23,512.490 | 5,090,000 | 72,980,000 | 24.327 | 4,920,000 | 0.020 | ||
| 02/06/2025 | 0.023 | 23,157.970 | 7,310,000 | 68,060,000 | 22.687 | 3,740,000 | 0.025 | 3,470,000 | 0.024 |
| 30/05/2025 | 0.022 | 23,289.770 | 2,180,000 | 68,330,000 | 22.777 | 2,070,000 | 0.022 | 110,000 | 0.022 |
| 29/05/2025 | 0.020 | 23,573.380 | 4,520,000 | 70,290,000 | 23.430 | 2,670,000 | 0.020 | 1,540,000 | 0.020 |
| 28/05/2025 | 0.021 | 23,258.310 | 70,000 | 71,420,000 | 23.807 | 70,000 | 0.021 | ||
| 27/05/2025 | 0.021 | 23,381.990 | 1,350,000 | 71,490,000 | 23.830 | 1,240,000 | 0.021 | ||
| 26/05/2025 | 0.023 | 23,282.330 | 7,000,000 | 72,730,000 | 24.243 | 5,900,000 | 0.022 | 1,100,000 | 0.023 |
| 23/05/2025 | 0.021 | 23,601.260 | 2,580,000 | 77,530,000 | 25.843 | 140,000 | 0.021 | 2,390,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
