日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/09/2025 | 0.260 | 17.340 | 0 | 132.763 | ||||
17/09/2025 | 0.260 | 17.480 | 0 | 70.917 | ||||
16/09/2025 | 0.260 | 17.420 | 0 | 89.468 | ||||
15/09/2025 | 0.265 | 17.470 | 0 | 83.616 | ||||
12/09/2025 | 0.270 | 17.620 | 0 | |||||
11/09/2025 | 0.320 | 18.120 | 0 | |||||
10/09/2025 | 0.395 | 18.810 | 0 | 69.328 | ||||
09/09/2025 | 0.420 | 19.130 | 0 | |||||
08/09/2025 | 0.425 | 19.060 | 0 | 82.302 | ||||
05/09/2025 | 0.430 | 19.280 | 0 | |||||
04/09/2025 | 0.430 | 19.170 | 0 | 51.139 | ||||
03/09/2025 | 0.435 | 19.360 | 0 | |||||
02/09/2025 | 0.430 | 19.250 | 0 | |||||
01/09/2025 | 0.410 | 19.050 | 0 | |||||
29/08/2025 | 0.370 | 18.590 | 0 | |||||
28/08/2025 | 0.360 | 18.460 | 0 | 40.477 | ||||
27/08/2025 | 0.330 | 18.060 | 0 | 56.115 | ||||
26/08/2025 | 0.400 | 18.670 | 10,000 | 73.790 | 10,000 | 0.400 | ||
25/08/2025 | 0.340 | 18.100 | 0 | 62.737 | ||||
22/08/2025 | 0.340 | 18.130 | 0 | 56.734 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |