15880 長汽摩通五九購Ａ (認購證)
按盤價 
0.045 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.045 | 11.620 | 230,000 | 65.195 | 115,000 | 0.050 | 115,000 | 0.060 |
| 18/06/2025 | 0.057 | 12.100 | 115,000 | 64.583 | 115,000 | 0.053 | ||
| 17/06/2025 | 0.058 | 12.120 | 10,000 | 64.461 | 10,000 | 0.058 | ||
| 16/06/2025 | 0.063 | 12.160 | 85,000 | 65.988 | 85,000 | 0.063 | ||
| 13/06/2025 | 0.060 | 12.000 | 0 | 65.782 | ||||
| 12/06/2025 | 0.073 | 12.380 | 0 | 66.134 | ||||
| 11/06/2025 | 0.080 | 12.520 | 0 | 66.845 | ||||
| 10/06/2025 | 0.081 | 12.520 | 0 | 66.982 | ||||
| 09/06/2025 | 0.084 | 12.580 | 0 | 67.055 | ||||
| 06/06/2025 | 0.079 | 12.300 | 0 | 67.993 | ||||
| 05/06/2025 | 0.089 | 12.520 | 20,000 | 68.710 | 10,000 | 0.089 | 10,000 | 0.092 |
| 04/06/2025 | 0.086 | 12.380 | 30,000 | 69.172 | 30,000 | 0.087 | ||
| 03/06/2025 | 0.088 | 12.400 | 0 | 69.484 | ||||
| 02/06/2025 | 0.075 | 11.940 | 0 | 70.144 | ||||
| 30/05/2025 | 0.084 | 12.180 | 465,000 | 69.713 | 265,000 | 0.085 | 200,000 | 0.085 |
| 29/05/2025 | 0.099 | 12.560 | 30,000 | 70.036 | 30,000 | 0.100 | ||
| 28/05/2025 | 0.098 | 12.520 | 0 | 69.923 | ||||
| 27/05/2025 | 0.080 | 11.900 | 0 | 70.762 | ||||
| 26/05/2025 | 0.081 | 11.980 | 12,250,000 | 69.774 | 6,150,000 | 0.082 | 6,100,000 | 0.082 |
| 23/05/2025 | 0.109 | 12.680 | 1,140,000 | 70.026 | 500,000 | 0.112 | 640,000 | 0.112 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
