15880 長汽摩通五九購Ａ (認購證)
按盤價 
0.260 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.260 | 17.340 | 0 | 10,000 | 0.012 | ||||
| 17/09/2025 | 0.260 | 17.480 | 0 | 10,000 | 0.012 | ||||
| 16/09/2025 | 0.260 | 17.420 | 0 | 10,000 | 0.012 | ||||
| 15/09/2025 | 0.265 | 17.470 | 0 | 10,000 | 0.012 | ||||
| 12/09/2025 | 0.270 | 17.620 | 0 | 10,000 | 0.012 | ||||
| 11/09/2025 | 0.320 | 18.120 | 0 | 10,000 | 0.012 | ||||
| 10/09/2025 | 0.395 | 18.810 | 0 | 10,000 | 0.012 | ||||
| 09/09/2025 | 0.420 | 19.130 | 0 | 10,000 | 0.012 | ||||
| 08/09/2025 | 0.425 | 19.060 | 0 | 10,000 | 0.012 | ||||
| 05/09/2025 | 0.430 | 19.280 | 0 | 10,000 | 0.012 | ||||
| 04/09/2025 | 0.430 | 19.170 | 0 | 10,000 | 0.012 | ||||
| 03/09/2025 | 0.435 | 19.360 | 0 | 10,000 | 0.012 | ||||
| 02/09/2025 | 0.430 | 19.250 | 0 | 10,000 | 0.012 | ||||
| 01/09/2025 | 0.410 | 19.050 | 0 | 10,000 | 0.012 | ||||
| 29/08/2025 | 0.370 | 18.590 | 0 | 10,000 | 0.012 | ||||
| 28/08/2025 | 0.360 | 18.460 | 0 | 10,000 | 0.012 | ||||
| 27/08/2025 | 0.330 | 18.060 | 0 | 10,000 | 0.012 | ||||
| 26/08/2025 | 0.400 | 18.670 | 10,000 | 10,000 | 0.012 | 10,000 | 0.400 | ||
| 25/08/2025 | 0.340 | 18.100 | 0 | 0 | 0.000 | ||||
| 22/08/2025 | 0.340 | 18.130 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
