15902 安踏麥銀六三購Ａ (認購證)
按盤價 
0.310 -0.010 (-3.125%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.320 | 90.950 | 480,000 | 66.595 | 240,000 | 0.325 | 240,000 | 0.326 |
| 18/06/2025 | 0.350 | 93.500 | 300,000 | 66.855 | 150,000 | 0.355 | 150,000 | 0.355 |
| 17/06/2025 | 0.360 | 94.600 | 300,000 | 66.363 | 150,000 | 0.363 | 150,000 | 0.362 |
| 16/06/2025 | 0.360 | 94.350 | 560,000 | 66.682 | 280,000 | 0.354 | 280,000 | 0.354 |
| 13/06/2025 | 0.350 | 93.250 | 680,000 | 66.650 | 340,000 | 0.357 | 340,000 | 0.359 |
| 12/06/2025 | 0.365 | 94.950 | 860,000 | 65.890 | 430,000 | 0.377 | 430,000 | 0.380 |
| 11/06/2025 | 0.410 | 97.250 | 1,040,000 | 68.694 | 520,000 | 0.407 | 520,000 | 0.406 |
| 10/06/2025 | 0.415 | 98.050 | 800,000 | 67.950 | 400,000 | 0.425 | 400,000 | 0.419 |
| 09/06/2025 | 0.400 | 96.700 | 760,000 | 67.944 | 380,000 | 0.405 | 380,000 | 0.406 |
| 06/06/2025 | 0.400 | 96.850 | 520,000 | 67.288 | 260,000 | 0.402 | 260,000 | 0.402 |
| 05/06/2025 | 0.390 | 96.350 | 1,120,000 | 66.507 | 560,000 | 0.407 | 560,000 | 0.409 |
| 04/06/2025 | 0.400 | 95.600 | 1,300,000 | 69.292 | 650,000 | 0.385 | 650,000 | 0.384 |
| 03/06/2025 | 0.380 | 93.950 | 1,140,000 | 69.150 | 570,000 | 0.384 | 570,000 | 0.385 |
| 02/06/2025 | 0.380 | 94.250 | 760,000 | 68.487 | 380,000 | 0.364 | 380,000 | 0.361 |
| 30/05/2025 | 0.395 | 95.450 | 920,000 | 68.317 | 460,000 | 0.397 | 460,000 | 0.397 |
| 29/05/2025 | 0.445 | 99.600 | 1,620,000 | 68.365 | 810,000 | 0.421 | 810,000 | 0.420 |
| 28/05/2025 | 0.395 | 95.600 | 1,020,000 | 67.802 | 510,000 | 0.398 | 510,000 | 0.397 |
| 27/05/2025 | 0.385 | 94.600 | 1,180,000 | 67.355 | 590,000 | 0.380 | 590,000 | 0.379 |
| 26/05/2025 | 0.355 | 92.250 | 920,000 | 66.664 | 460,000 | 0.368 | 460,000 | 0.369 |
| 23/05/2025 | 0.370 | 93.350 | 580,000 | 66.733 | 290,000 | 0.370 | 290,000 | 0.373 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
