15902 安踏麥銀六三購Ａ (認購證)
按盤價 
0.270 +0.005 (+1.887%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.265 | 91.000 | 200,000 | 10,000 | 0.025 | 100,000 | 0.258 | 100,000 | 0.259 |
| 01/08/2025 | 0.250 | 89.600 | 380,000 | 10,000 | 0.025 | 190,000 | 0.252 | 190,000 | 0.252 |
| 31/07/2025 | 0.260 | 90.000 | 200,000 | 10,000 | 0.025 | 100,000 | 0.267 | 100,000 | 0.270 |
| 30/07/2025 | 0.290 | 93.200 | 160,000 | 10,000 | 0.025 | 80,000 | 0.288 | 80,000 | 0.288 |
| 29/07/2025 | 0.280 | 92.150 | 320,000 | 10,000 | 0.025 | 160,000 | 0.278 | 160,000 | 0.278 |
| 28/07/2025 | 0.275 | 91.200 | 100,000 | 10,000 | 0.025 | 50,000 | 0.277 | 50,000 | 0.277 |
| 25/07/2025 | 0.280 | 90.800 | 100,000 | 10,000 | 0.025 | 50,000 | 0.285 | 50,000 | 0.285 |
| 24/07/2025 | 0.285 | 91.100 | 130,000 | 10,000 | 0.025 | 60,000 | 0.313 | 70,000 | 0.309 |
| 23/07/2025 | 0.320 | 94.650 | 120,000 | 0 | 0.000 | 90,000 | 0.320 | 30,000 | 0.315 |
| 22/07/2025 | 0.305 | 93.100 | 60,000 | 60,000 | 0.151 | 30,000 | 0.305 | 30,000 | 0.305 |
| 21/07/2025 | 0.300 | 92.800 | 80,000 | 60,000 | 0.151 | 40,000 | 0.306 | 40,000 | 0.306 |
| 18/07/2025 | 0.310 | 93.650 | 520,000 | 60,000 | 0.151 | 260,000 | 0.305 | 260,000 | 0.305 |
| 17/07/2025 | 0.300 | 92.450 | 790,000 | 60,000 | 0.151 | 590,000 | 0.300 | 200,000 | 0.302 |
| 16/07/2025 | 0.300 | 91.850 | 870,000 | 450,000 | 1.129 | 350,000 | 0.302 | 520,000 | 0.304 |
| 15/07/2025 | 0.270 | 89.800 | 340,000 | 280,000 | 0.703 | 170,000 | 0.269 | 170,000 | 0.273 |
| 14/07/2025 | 0.270 | 88.700 | 20,000 | 280,000 | 0.703 | 10,000 | 0.270 | 10,000 | 0.270 |
| 11/07/2025 | 0.275 | 88.600 | 20,000 | 280,000 | 0.703 | 20,000 | 0.280 | ||
| 10/07/2025 | 0.285 | 90.700 | 0 | 260,000 | 0.652 | ||||
| 09/07/2025 | 0.285 | 90.100 | 120,000 | 260,000 | 0.652 | 50,000 | 0.278 | 70,000 | 0.281 |
| 08/07/2025 | 0.290 | 90.700 | 150,000 | 240,000 | 0.602 | 50,000 | 0.285 | 100,000 | 0.286 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 16:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
