日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/08/2025 | 0.740 | 9.420 | 0 | 75.826 | ||||
04/08/2025 | 0.700 | 9.170 | 0 | 75.558 | ||||
01/08/2025 | 0.670 | 8.900 | 0 | 77.562 | ||||
31/07/2025 | 0.680 | 8.940 | 0 | 78.207 | ||||
30/07/2025 | 0.750 | 9.480 | 0 | 75.141 | ||||
29/07/2025 | 0.730 | 9.340 | 0 | 75.579 | ||||
28/07/2025 | 0.720 | 9.170 | 0 | 78.807 | ||||
25/07/2025 | 0.750 | 9.310 | 0 | 80.031 | ||||
24/07/2025 | 0.750 | 9.390 | 0 | 77.376 | ||||
23/07/2025 | 0.720 | 9.180 | 0 | 77.839 | ||||
22/07/2025 | 0.720 | 9.180 | 0 | 77.697 | ||||
21/07/2025 | 0.620 | 8.570 | 0 | 76.262 | ||||
18/07/2025 | 0.550 | 8.130 | 0 | 74.892 | ||||
17/07/2025 | 0.520 | 7.820 | 0 | 77.656 | ||||
16/07/2025 | 0.540 | 7.980 | 0 | 76.964 | ||||
15/07/2025 | 0.540 | 8.020 | 0 | 75.824 | ||||
14/07/2025 | 0.540 | 7.980 | 0 | 76.842 | ||||
11/07/2025 | 0.520 | 7.910 | 0 | 74.503 | ||||
10/07/2025 | 0.520 | 7.830 | 0 | 76.631 | ||||
09/07/2025 | 0.560 | 8.040 | 0 | 78.469 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/08/2025 16:35 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |