15905 洛鉬麥銀六五購Ａ (認購證)
按盤價 
0.425 -0.005 (-1.163%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.430 | 6.910 | 0 | 88.854 | ||||
| 18/06/2025 | 0.440 | 6.992 | 0 | 81.014 | ||||
| 17/06/2025 | 0.445 | 7.022 | 0 | 81.097 | ||||
| 16/06/2025 | 0.450 | 7.042 | 0 | 81.446 | ||||
| 13/06/2025 | 0.435 | 6.922 | 180,000 | 81.281 | 90,000 | 0.428 | 90,000 | 0.428 |
| 12/06/2025 | 0.425 | 6.872 | 150,000 | 80.475 | 75,000 | 0.423 | 75,000 | 0.420 |
| 11/06/2025 | 0.415 | 6.842 | 210,000 | 79.136 | 105,000 | 0.408 | 105,000 | 0.410 |
| 10/06/2025 | 0.385 | 6.562 | 120,000 | 80.331 | 60,000 | 0.378 | 60,000 | 0.376 |
| 09/06/2025 | 0.370 | 6.482 | 90,000 | 79.203 | 60,000 | 0.363 | 30,000 | 0.360 |
| 06/06/2025 | 0.380 | 6.552 | 0 | 79.108 | ||||
| 05/06/2025 | 0.360 | 6.322 | 0 | 80.812 | ||||
| 04/06/2025 | 0.365 | 6.382 | 60,000 | 80.187 | 15,000 | 0.370 | 45,000 | 0.370 |
| 03/06/2025 | 0.330 | 6.142 | 0 | 79.073 | ||||
| 02/06/2025 | 0.325 | 6.082 | 60,000 | 79.426 | 30,000 | 0.310 | 30,000 | 0.310 |
| 30/05/2025 | 0.320 | 6.002 | 60,000 | 80.061 | 30,000 | 0.320 | 30,000 | 0.323 |
| 29/05/2025 | 0.335 | 6.162 | 90,000 | 79.068 | 45,000 | 0.330 | 45,000 | 0.330 |
| 28/05/2025 | 0.335 | 6.072 | 0 | 81.256 | ||||
| 27/05/2025 | 0.340 | 6.082 | 30,000 | 81.377 | 15,000 | 0.345 | 15,000 | 0.350 |
| 26/05/2025 | 0.355 | 6.192 | 30,000 | 81.590 | 15,000 | 0.355 | 15,000 | 0.350 |
| 23/05/2025 | 0.330 | 6.002 | 0 | 80.853 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
