15906 新保麥銀六一購Ａ (認購證)
按盤價 
0.880 +0.080 (+10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2025 | 0.800 | 43.800 | 23,000 | 76.229 | 11,000 | 0.760 | 12,000 | 0.800 |
| 02/07/2025 | 0.760 | 43.100 | 0 | 75.980 | ||||
| 30/06/2025 | 0.750 | 42.750 | 0 | 76.372 | ||||
| 27/06/2025 | 0.770 | 43.750 | 10,000 | 72.661 | 4,000 | 0.838 | 6,000 | 0.770 |
| 26/06/2025 | 0.830 | 45.000 | 1,000 | 71.458 | 1,000 | 0.840 | ||
| 25/06/2025 | 0.820 | 44.500 | 12,000 | 72.874 | 6,000 | 0.712 | 6,000 | 0.690 |
| 24/06/2025 | 0.700 | 42.450 | 6,000 | 72.242 | 6,000 | 0.687 | ||
| 23/06/2025 | 0.620 | 40.650 | 0 | 73.356 | ||||
| 20/06/2025 | 0.570 | 39.500 | 108,000 | 73.478 | 52,000 | 0.539 | 56,000 | 0.534 |
| 19/06/2025 | 0.490 | 37.900 | 1,000 | 72.883 | 1,000 | 0.485 | ||
| 18/06/2025 | 0.560 | 39.200 | 297,000 | 73.533 | 157,000 | 0.551 | 140,000 | 0.546 |
| 17/06/2025 | 0.570 | 39.150 | 238,000 | 74.499 | 119,000 | 0.562 | 117,000 | 0.557 |
| 16/06/2025 | 0.530 | 38.350 | 0 | 74.161 | ||||
| 13/06/2025 | 0.510 | 37.700 | 44,000 | 74.591 | 44,000 | 0.520 | ||
| 12/06/2025 | 0.510 | 37.900 | 25,000 | 73.526 | 13,000 | 0.552 | 12,000 | 0.578 |
| 11/06/2025 | 0.550 | 38.200 | 2,087,000 | 75.790 | 55,000 | 0.544 | 2,032,000 | 0.550 |
| 10/06/2025 | 0.470 | 36.450 | 594,000 | 75.702 | 310,000 | 0.487 | 284,000 | 0.484 |
| 09/06/2025 | 0.455 | 36.100 | 96,000 | 75.553 | 48,000 | 0.467 | 48,000 | 0.465 |
| 06/06/2025 | 0.445 | 35.750 | 278,000 | 75.527 | 139,000 | 0.444 | 139,000 | 0.449 |
| 05/06/2025 | 0.450 | 35.950 | 534,000 | 74.985 | 10,000 | 0.390 | 523,000 | 0.449 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
