15907 友邦花旗五十購Ｂ (認購證)
按盤價 
0.175 +0.022 (+14.379%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.153 | 59.100 | 52,848,000 | 32.642 | 26,332,000 | 0.149 | 25,906,000 | 0.148 |
| 30/04/2025 | 0.130 | 58.100 | 70,864,000 | 32.335 | 35,670,000 | 0.122 | 34,194,000 | 0.122 |
| 29/04/2025 | 0.095 | 54.550 | 40,844,000 | 35.341 | 19,532,000 | 0.106 | 21,082,000 | 0.105 |
| 28/04/2025 | 0.111 | 54.600 | 32,300,000 | 36.922 | 16,350,000 | 0.106 | 15,650,000 | 0.106 |
| 25/04/2025 | 0.121 | 55.050 | 41,186,000 | 36.776 | 19,568,000 | 0.142 | 21,618,000 | 0.141 |
| 24/04/2025 | 0.135 | 55.600 | 46,350,000 | 37.005 | 23,152,000 | 0.142 | 23,198,000 | 0.143 |
| 23/04/2025 | 0.145 | 55.950 | 51,772,000 | 37.163 | 25,886,000 | 0.143 | 25,886,000 | 0.142 |
| 22/04/2025 | 0.122 | 54.450 | 51,152,000 | 37.675 | 25,576,000 | 0.127 | 25,576,000 | 0.126 |
| 17/04/2025 | 0.131 | 54.250 | 58,200,000 | 38.394 | 29,098,000 | 0.140 | 29,102,000 | 0.140 |
| 16/04/2025 | 0.116 | 52.750 | 24,570,000 | 39.551 | 12,286,000 | 0.120 | 12,284,000 | 0.120 |
| 15/04/2025 | 0.137 | 52.700 | 7,358,000 | 41.773 | 3,678,000 | 0.139 | 3,680,000 | 0.139 |
| 14/04/2025 | 52.200 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
