15907 友邦花旗五十購Ｂ (認購證)
按盤價 
0.355 +0.030 (+9.231%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.325 | 66.750 | 728,000 | 31.423 | 364,000 | 0.342 | 364,000 | 0.364 |
| 18/06/2025 | 0.395 | 68.100 | 434,000 | 31.962 | 206,000 | 0.428 | 228,000 | 0.420 |
| 17/06/2025 | 0.470 | 68.950 | 2,108,000 | 34.020 | 1,054,000 | 0.480 | 1,054,000 | 0.480 |
| 16/06/2025 | 0.475 | 68.750 | 1,336,000 | 34.832 | 668,000 | 0.472 | 668,000 | 0.478 |
| 13/06/2025 | 0.490 | 69.150 | 312,000 | 34.069 | 156,000 | 0.475 | 156,000 | 0.485 |
| 12/06/2025 | 0.485 | 68.900 | 916,000 | 34.405 | 458,000 | 0.498 | 458,000 | 0.496 |
| 11/06/2025 | 0.560 | 70.150 | 60,000 | 34.889 | 60,000 | 0.575 | ||
| 10/06/2025 | 0.530 | 69.700 | 726,000 | 34.428 | 358,000 | 0.508 | 368,000 | 0.508 |
| 09/06/2025 | 0.495 | 68.950 | 1,720,000 | 34.505 | 860,000 | 0.477 | 860,000 | 0.476 |
| 06/06/2025 | 0.425 | 67.050 | 3,414,000 | 35.389 | 1,716,000 | 0.463 | 1,698,000 | 0.463 |
| 05/06/2025 | 0.400 | 66.850 | 648,000 | 34.228 | 290,000 | 0.421 | 358,000 | 0.419 |
| 04/06/2025 | 0.365 | 66.050 | 368,000 | 34.062 | 204,000 | 0.386 | 164,000 | 0.397 |
| 03/06/2025 | 0.405 | 67.000 | 740,000 | 33.979 | 350,000 | 0.432 | 390,000 | 0.424 |
| 02/06/2025 | 0.350 | 65.700 | 654,000 | 33.884 | 362,000 | 0.324 | 292,000 | 0.327 |
| 30/05/2025 | 0.355 | 65.650 | 352,000 | 33.957 | 176,000 | 0.340 | 176,000 | 0.340 |
| 29/05/2025 | 0.330 | 65.000 | 1,346,000 | 33.897 | 738,000 | 0.307 | 608,000 | 0.300 |
| 28/05/2025 | 0.275 | 63.450 | 674,000 | 37.097 | 268,000 | 0.286 | 336,000 | 0.303 |
| 27/05/2025 | 0.280 | 63.890 | 526,000 | 32.727 | 340,000 | 0.268 | 186,000 | 0.270 |
| 26/05/2025 | 0.260 | 63.140 | 2,792,000 | 33.032 | 1,666,000 | 0.280 | 1,126,000 | 0.273 |
| 23/05/2025 | 0.275 | 63.540 | 4,084,000 | 32.752 | 1,812,000 | 0.277 | 2,272,000 | 0.273 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
