15907 友邦花旗五十購Ｂ (認購證)
按盤價 
0.310 -0.110 (-26.190%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.420 | 73.200 | 4,000 | 28.265 | 4,000 | 0.420 | ||
| 17/09/2025 | 0.530 | 74.500 | 0 | 29.118 | ||||
| 16/09/2025 | 0.490 | 74.150 | 0 | 26.477 | ||||
| 15/09/2025 | 0.610 | 75.100 | 0 | 33.538 | ||||
| 12/09/2025 | 0.640 | 75.800 | 0 | 26.566 | ||||
| 11/09/2025 | 0.640 | 75.350 | 0 | 32.698 | ||||
| 10/09/2025 | 0.670 | 76.100 | 0 | 26.365 | ||||
| 09/09/2025 | 0.580 | 74.900 | 0 | 27.839 | ||||
| 08/09/2025 | 0.425 | 73.000 | 0 | 26.094 | ||||
| 05/09/2025 | 0.365 | 71.650 | 0 | 32.058 | ||||
| 04/09/2025 | 0.365 | 71.510 | 0 | 29.237 | ||||
| 03/09/2025 | 0.395 | 71.810 | 0 | 30.080 | ||||
| 02/09/2025 | 0.410 | 72.210 | 0 | 28.636 | ||||
| 01/09/2025 | 0.500 | 73.610 | 0 | 27.406 | ||||
| 29/08/2025 | 0.475 | 72.910 | 0 | 29.150 | ||||
| 28/08/2025 | 0.410 | 72.010 | 0 | 28.243 | ||||
| 27/08/2025 | 0.410 | 71.910 | 0 | 28.572 | ||||
| 26/08/2025 | 0.500 | 72.960 | 0 | 31.239 | ||||
| 25/08/2025 | 0.570 | 74.110 | 360,000 | 29.828 | 180,000 | 0.558 | 180,000 | 0.523 |
| 22/08/2025 | 0.445 | 72.360 | 68,000 | 28.417 | 34,000 | 0.440 | 34,000 | 0.435 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
