日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
05/08/2025 | 1.530 | 22.880 | 0 | 43.018 | ||||
04/08/2025 | 1.440 | 22.260 | 0 | 62.264 | ||||
01/08/2025 | 1.440 | 22.150 | 0 | 68.207 | ||||
31/07/2025 | 1.560 | 22.750 | 0 | 70.927 | ||||
30/07/2025 | 1.640 | 23.250 | 0 | 65.646 | ||||
29/07/2025 | 1.590 | 22.900 | 0 | 70.887 | ||||
28/07/2025 | 1.600 | 23.150 | 0 | 55.161 | ||||
25/07/2025 | 1.540 | 22.750 | 0 | 61.294 | ||||
24/07/2025 | 1.440 | 22.350 | 0 | 50.156 | ||||
23/07/2025 | 1.290 | 21.650 | 0 | 40.451 | ||||
22/07/2025 | 1.160 | 20.950 | 0 | 42.996 | ||||
21/07/2025 | 1.010 | 20.100 | 0 | 46.095 | ||||
18/07/2025 | 0.920 | 19.660 | 0 | 42.079 | ||||
17/07/2025 | 0.780 | 18.700 | 0 | 48.914 | ||||
16/07/2025 | 0.780 | 18.680 | 0 | 49.344 | ||||
15/07/2025 | 0.790 | 18.780 | 0 | 47.749 | ||||
14/07/2025 | 0.820 | 19.040 | 0 | 44.124 | ||||
11/07/2025 | 0.790 | 18.860 | 0 | 43.627 | ||||
10/07/2025 | 0.730 | 18.580 | 0 | 40.599 | ||||
09/07/2025 | 0.670 | 18.060 | 0 | 45.797 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/08/2025 16:34 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |