日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/09/2025 | 1.200 | 21.260 | 0 | 118.574 | ||||
24/09/2025 | 1.230 | 21.560 | 0 | 95.041 | ||||
23/09/2025 | 1.230 | 21.480 | 0 | 105.334 | ||||
22/09/2025 | 1.260 | 21.600 | 0 | 108.053 | ||||
19/09/2025 | 1.390 | 22.280 | 0 | 102.980 | ||||
18/09/2025 | 1.400 | 22.300 | 0 | 104.944 | ||||
17/09/2025 | 1.460 | 22.720 | 0 | 87.545 | ||||
16/09/2025 | 1.420 | 22.360 | 0 | 106.217 | ||||
15/09/2025 | 1.530 | 22.920 | 0 | 107.771 | ||||
12/09/2025 | 1.580 | 23.240 | 0 | 95.795 | ||||
11/09/2025 | 1.570 | 23.160 | 0 | 97.429 | ||||
10/09/2025 | 1.550 | 23.120 | 0 | 87.491 | ||||
09/09/2025 | 1.450 | 22.700 | 0 | 68.669 | ||||
08/09/2025 | 1.440 | 22.500 | 0 | 89.142 | ||||
05/09/2025 | 1.440 | 22.580 | 0 | 75.798 | ||||
04/09/2025 | 1.420 | 22.400 | 0 | 83.261 | ||||
03/09/2025 | 1.580 | 23.160 | 0 | 91.515 | ||||
02/09/2025 | 1.620 | 23.340 | 0 | 93.928 | ||||
01/09/2025 | 1.680 | 23.660 | 0 | 92.848 | ||||
29/08/2025 | 1.740 | 24.020 | 0 | 85.268 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |