15915 恒指摩通五乙沽Ａ (認沽證)
按盤價 
0.041 -0.002 (-4.651%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.043 | 22,504.680 | 16,890,000 | 32.211 | 7,720,000 | 0.046 | 9,060,000 | 0.045 |
| 30/04/2025 | 0.048 | 22,119.410 | 9,880,000 | 31.977 | 3,110,000 | 0.049 | 6,470,000 | 0.049 |
| 29/04/2025 | 0.052 | 22,008.110 | 40,590,000 | 32.337 | 18,090,000 | 0.053 | 22,400,000 | 0.053 |
| 28/04/2025 | 0.056 | 21,971.960 | 23,260,000 | 33.023 | 12,110,000 | 0.056 | 10,040,000 | 0.057 |
| 25/04/2025 | 0.058 | 21,980.740 | 1,581,350,000 | 33.277 | 772,300,000 | 0.057 | 788,880,000 | 0.057 |
| 24/04/2025 | 0.063 | 21,909.760 | 1,218,050,000 | 34.023 | 603,620,000 | 0.062 | 599,630,000 | 0.062 |
| 23/04/2025 | 0.061 | 22,072.620 | 1,525,990,000 | 34.065 | 738,650,000 | 0.062 | 770,870,000 | 0.062 |
| 22/04/2025 | 0.075 | 21,562.320 | 5,472,480,000 | 34.940 | 2,737,300,000 | 0.080 | 2,718,530,000 | 0.080 |
| 17/04/2025 | 0.081 | 21,395.140 | 2,610,920,000 | 35.068 | 1,285,030,000 | 0.084 | 1,314,770,000 | 0.084 |
| 16/04/2025 | 0.087 | 21,056.980 | 1,999,130,000 | 34.825 | 993,890,000 | 0.082 | 992,010,000 | 0.082 |
| 15/04/2025 | 0.080 | 21,466.270 | 2,583,880,000 | 35.018 | 1,282,130,000 | 0.083 | 1,291,380,000 | 0.082 |
| 14/04/2025 | 0.090 | 21,417.400 | 5,351,680,000 | 36.550 | 2,673,820,000 | 0.095 | 2,677,860,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
