15915 恒指摩通五乙沽Ａ (認沽證)
按盤價 
0.019 -0.004 (-17.391%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.023 | 23,237.740 | 1,790,000 | 154,090,000 | 51.363 | 1,190,000 | 0.019 | ||
| 18/06/2025 | 0.020 | 23,710.690 | 350,000 | 155,280,000 | 51.760 | 320,000 | 0.019 | ||
| 17/06/2025 | 0.020 | 23,980.300 | 1,300,000 | 155,600,000 | 51.867 | 300,000 | 0.018 | 1,000,000 | 0.020 |
| 16/06/2025 | 0.019 | 24,060.990 | 7,040,000 | 154,900,000 | 51.633 | 2,500,000 | 0.019 | 4,480,000 | 0.019 |
| 13/06/2025 | 0.021 | 23,892.560 | 6,510,000 | 152,920,000 | 50.973 | 4,560,000 | 0.020 | ||
| 12/06/2025 | 0.018 | 24,035.380 | 710,000 | 157,480,000 | 52.493 | 630,000 | 0.018 | 70,000 | 0.018 |
| 11/06/2025 | 0.018 | 24,366.940 | 3,960,000 | 158,040,000 | 52.680 | 2,370,000 | 0.017 | ||
| 10/06/2025 | 0.018 | 24,162.870 | 5,080,000 | 155,670,000 | 51.890 | 10,000 | 0.017 | 2,700,000 | 0.019 |
| 09/06/2025 | 0.018 | 24,181.430 | 5,080,000 | 152,980,000 | 50.993 | 60,000 | 0.017 | 4,160,000 | 0.018 |
| 06/06/2025 | 0.020 | 23,792.540 | 2,200,000 | 148,880,000 | 49.627 | 2,000,000 | 0.019 | ||
| 05/06/2025 | 0.020 | 23,906.970 | 12,090,000 | 146,880,000 | 48.960 | 1,120,000 | 0.020 | 10,920,000 | 0.020 |
| 04/06/2025 | 0.021 | 23,654.030 | 5,220,000 | 137,080,000 | 45.693 | 80,000 | 0.021 | 5,000,000 | 0.021 |
| 03/06/2025 | 0.023 | 23,512.490 | 20,860,000 | 132,160,000 | 44.053 | 630,000 | 0.022 | 18,580,000 | 0.022 |
| 02/06/2025 | 0.024 | 23,157.970 | 18,790,000 | 114,210,000 | 38.070 | 6,500,000 | 0.028 | 10,530,000 | 0.026 |
| 30/05/2025 | 0.024 | 23,289.770 | 3,530,000 | 110,180,000 | 36.727 | 2,190,000 | 0.024 | 1,000,000 | 0.024 |
| 29/05/2025 | 0.022 | 23,573.380 | 14,680,000 | 111,370,000 | 37.123 | 2,330,000 | 0.023 | 11,740,000 | 0.022 |
| 28/05/2025 | 0.025 | 23,258.310 | 1,660,000 | 101,960,000 | 33.987 | 210,000 | 0.024 | 250,000 | 0.025 |
| 27/05/2025 | 0.024 | 23,381.990 | 2,160,000 | 101,920,000 | 33.973 | 1,440,000 | 0.025 | 60,000 | 0.024 |
| 26/05/2025 | 0.025 | 23,282.330 | 5,790,000 | 103,300,000 | 34.433 | 2,580,000 | 0.025 | 2,640,000 | 0.024 |
| 23/05/2025 | 0.023 | 23,601.260 | 2,980,000 | 103,240,000 | 34.413 | 1,440,000 | 0.022 | 180,000 | 0.024 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
