日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.360 | 6.800 | 0 | 58.344 | ||||
18/06/2025 | 0.385 | 6.950 | 0 | 59.120 | ||||
17/06/2025 | 0.385 | 7.050 | 60,000 | 64.457 | 50,000 | 0.385 | ||
16/06/2025 | 0.400 | 7.107 | 0 | 57.186 | ||||
13/06/2025 | 0.400 | 7.127 | 0 | 56.304 | ||||
12/06/2025 | 0.390 | 6.997 | 20,000 | 58.181 | 20,000 | 0.390 | ||
11/06/2025 | 0.375 | 6.887 | 10,000 | 58.252 | 10,000 | 0.375 | ||
10/06/2025 | 0.355 | 6.797 | 0 | 56.662 | ||||
09/06/2025 | 0.335 | 6.667 | 10,000 | 56.138 | ||||
06/06/2025 | 0.325 | 6.567 | 0 | 56.714 | ||||
05/06/2025 | 0.320 | 6.547 | 0 | 56.128 | ||||
04/06/2025 | 0.315 | 6.507 | 0 | 56.135 | ||||
03/06/2025 | 0.305 | 6.427 | 0 | 56.465 | ||||
02/06/2025 | 0.285 | 6.237 | 0 | 57.443 | ||||
30/05/2025 | 0.295 | 6.317 | 0 | 57.149 | ||||
29/05/2025 | 0.295 | 6.367 | 0 | 55.630 | ||||
28/05/2025 | 0.290 | 6.317 | 0 | 55.891 | ||||
27/05/2025 | 0.285 | 6.257 | 0 | 55.612 | ||||
26/05/2025 | 0.280 | 6.227 | 0 | 55.285 | ||||
23/05/2025 | 0.280 | 6.207 | 0 | 55.639 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |