15917 中油摩通六六購Ａ (認購證)
按盤價 
0.425 -0.005 (-1.163%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.430 | 7.380 | 0 | 58.622 | ||||
| 01/08/2025 | 0.435 | 7.420 | 0 | 58.096 | ||||
| 31/07/2025 | 0.480 | 7.670 | 0 | 59.641 | ||||
| 30/07/2025 | 0.485 | 7.820 | 0 | 55.040 | ||||
| 29/07/2025 | 0.440 | 7.530 | 0 | 55.141 | ||||
| 28/07/2025 | 0.425 | 7.330 | 0 | 58.713 | ||||
| 25/07/2025 | 0.445 | 7.450 | 0 | 58.908 | ||||
| 24/07/2025 | 0.445 | 7.460 | 0 | 58.457 | ||||
| 23/07/2025 | 0.445 | 7.470 | 10,000 | 58.007 | 10,000 | 0.445 | ||
| 22/07/2025 | 0.435 | 7.450 | 10,000 | 56.247 | 10,000 | 0.435 | ||
| 21/07/2025 | 0.435 | 7.470 | 0 | 55.438 | ||||
| 18/07/2025 | 0.395 | 7.210 | 0 | 54.942 | ||||
| 17/07/2025 | 0.390 | 7.110 | 0 | 57.121 | ||||
| 16/07/2025 | 0.390 | 7.160 | 0 | 55.328 | ||||
| 15/07/2025 | 0.390 | 7.180 | 0 | 54.728 | ||||
| 14/07/2025 | 0.390 | 7.160 | 30,000 | 55.331 | 30,000 | 0.390 | ||
| 11/07/2025 | 0.375 | 7.050 | 10,000 | 55.318 | 10,000 | 0.375 | ||
| 10/07/2025 | 0.370 | 7.010 | 0 | 55.412 | ||||
| 09/07/2025 | 0.355 | 6.910 | 0 | 55.164 | ||||
| 08/07/2025 | 0.345 | 6.850 | 0 | 54.956 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
