15918 南中摩通六三購Ａ (認購證)
按盤價 
0.125 +0.002 (+1.626%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.123 | 12.740 | 0 | 30.761 | ||||
| 07/05/2025 | 0.119 | 12.700 | 8,000 | 30.517 | 8,000 | 0.120 | ||
| 06/05/2025 | 0.114 | 12.600 | 0 | 30.446 | ||||
| 02/05/2025 | 0.117 | 12.640 | 38,000 | 30.300 | 8,000 | 0.114 | 30,000 | 0.117 |
| 30/04/2025 | 0.108 | 12.530 | 3,000 | 29.879 | 3,000 | 0.109 | ||
| 29/04/2025 | 0.114 | 12.560 | 0 | 30.481 | ||||
| 28/04/2025 | 0.114 | 12.560 | 3,000 | 30.427 | 3,000 | 0.115 | ||
| 25/04/2025 | 0.118 | 12.610 | 10,000 | 30.390 | 10,000 | 0.119 | ||
| 24/04/2025 | 0.132 | 12.600 | 23,000 | 32.118 | 1,000 | 0.133 | 22,000 | 0.132 |
| 23/04/2025 | 0.129 | 12.570 | 3,000 | 31.929 | 1,000 | 0.129 | 2,000 | 0.125 |
| 22/04/2025 | 0.125 | 12.560 | 0 | 31.470 | ||||
| 17/04/2025 | 0.124 | 12.510 | 0 | 31.454 | ||||
| 16/04/2025 | 0.118 | 12.280 | 0 | 32.372 | ||||
| 15/04/2025 | 0.119 | 12.400 | 2,000 | 31.586 | 1,000 | 0.116 | 1,000 | 0.117 |
| 14/04/2025 | 12.370 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
