15920 騰訊摩利六六購Ｂ (認購證)
按盤價 
0.067 -0.006 (-8.219%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.073 | 508.500 | 6,295,000 | 31.538 | 2,710,000 | 0.073 | 15,000 | 0.080 |
| 08/04/2026 | 0.075 | 508.000 | 9,790,000 | 32.907 | 4,405,000 | 0.071 | ||
| 02/04/2026 | 0.055 | 489.200 | 28,670,000 | 32.265 | 16,275,000 | 0.056 | 5,350,000 | 0.056 |
| 01/04/2026 | 0.063 | 496.600 | 11,530,000 | 32.073 | 3,100,000 | 0.065 | ||
| 31/03/2026 | 0.052 | 484.000 | 108,350,000 | 33.091 | 46,210,000 | 0.053 | 53,500,000 | 0.054 |
| 30/03/2026 | 0.053 | 481.600 | 11,370,000 | 34.741 | 3,480,000 | 0.053 | 6,400,000 | 0.053 |
| 27/03/2026 | 0.065 | 493.400 | 10,695,000 | 34.021 | 4,725,000 | 0.066 | 4,905,000 | 0.065 |
| 26/03/2026 | 0.070 | 495.600 | 680,000 | 35.196 | 605,000 | 0.071 | ||
| 25/03/2026 | 0.080 | 505.500 | 2,165,000 | 34.207 | 1,210,000 | 0.090 | 555,000 | 0.092 |
| 24/03/2026 | 0.094 | 514.000 | 1,315,000 | 35.784 | 260,000 | 0.082 | 560,000 | 0.077 |
| 23/03/2026 | 0.074 | 498.400 | 12,965,000 | 34.937 | 6,190,000 | 0.074 | 6,405,000 | 0.074 |
| 20/03/2026 | 0.085 | 508.000 | 480,000 | 34.130 | 90,000 | 0.092 | ||
| 19/03/2026 | 0.093 | 513.000 | 455,000 | 34.317 | 385,000 | 0.098 | ||
| 18/03/2026 | 0.146 | 550.500 | 5,170,000 | 33.873 | 3,100,000 | 0.143 | ||
| 17/03/2026 | 0.152 | 550.000 | 2,025,000 | 37.689 | 1,040,000 | 0.165 | 985,000 | 0.173 |
| 16/03/2026 | 0.164 | 558.500 | 955,000 | 36.777 | 450,000 | 0.164 | 445,000 | 0.160 |
| 13/03/2026 | 0.151 | 547.500 | 165,000 | 38.381 | 165,000 | 0.156 | ||
| 12/03/2026 | 0.148 | 546.500 | 320,000 | 37.327 | 160,000 | 0.143 | ||
| 11/03/2026 | 0.154 | 552.000 | 5,165,000 | 35.795 | 10,000 | 0.183 | 3,025,000 | 0.174 |
| 10/03/2026 | 0.155 | 553.500 | 1,300,000 | 34.647 | 1,125,000 | 0.147 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
