15925 恒指國君五十購Ｂ (認購證)
按盤價 
0.209 -0.002 (-0.948%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.211 | 26,544.850 | 0 | 25.660 | ||||
| 17/09/2025 | 0.248 | 26,908.390 | 0 | 26.666 | ||||
| 16/09/2025 | 0.201 | 26,438.510 | 0 | 25.029 | ||||
| 15/09/2025 | 0.205 | 26,446.560 | 0 | 25.693 | ||||
| 12/09/2025 | 0.201 | 26,388.160 | 0 | 25.188 | ||||
| 11/09/2025 | 0.178 | 26,086.320 | 0 | 25.377 | ||||
| 10/09/2025 | 0.185 | 26,200.260 | 0 | 24.611 | ||||
| 09/09/2025 | 0.159 | 25,938.130 | 0 | 23.153 | ||||
| 08/09/2025 | 0.135 | 25,633.910 | 0 | 22.651 | ||||
| 05/09/2025 | 0.124 | 25,417.980 | 0 | 22.960 | ||||
| 04/09/2025 | 0.100 | 25,058.510 | 0 | 22.463 | ||||
| 03/09/2025 | 0.118 | 25,343.430 | 0 | 22.301 | ||||
| 02/09/2025 | 0.132 | 25,496.550 | 410,000 | 23.081 | 410,000 | 0.143 | ||
| 01/09/2025 | 0.139 | 25,617.420 | 0 | 22.641 | ||||
| 29/08/2025 | 0.106 | 25,077.620 | 0 | 22.554 | ||||
| 28/08/2025 | 0.102 | 24,998.820 | 0 | 22.499 | ||||
| 27/08/2025 | 0.115 | 25,201.760 | 410,000 | 22.470 | 410,000 | 0.121 | ||
| 26/08/2025 | 0.139 | 25,524.920 | 0 | 23.650 | ||||
| 25/08/2025 | 0.162 | 25,829.910 | 350,000 | 23.883 | 350,000 | 0.161 | ||
| 22/08/2025 | 0.126 | 25,339.140 | 0 | 22.907 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
