15927 聯想國君六六購Ａ (認購證)
按盤價 
0.203 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.203 | 11.910 | 0 | 44.464 | ||||
| 17/09/2025 | 0.205 | 11.950 | 26,000 | 44.251 | 26,000 | 0.205 | ||
| 16/09/2025 | 0.184 | 11.700 | 422,000 | 42.853 | 400,000 | 0.178 | 22,000 | 0.181 |
| 15/09/2025 | 0.184 | 11.570 | 0 | 44.726 | ||||
| 12/09/2025 | 0.196 | 11.830 | 438,000 | 43.553 | 438,000 | 0.196 | ||
| 11/09/2025 | 0.179 | 11.570 | 0 | 43.105 | ||||
| 10/09/2025 | 0.165 | 11.310 | 222,000 | 43.265 | 160,000 | 0.163 | 2,000 | 0.151 |
| 09/09/2025 | 0.138 | 10.810 | 10,000 | 43.198 | 10,000 | 0.138 | ||
| 08/09/2025 | 0.132 | 10.670 | 4,000 | 43.418 | 4,000 | 0.131 | ||
| 05/09/2025 | 0.149 | 11.000 | 4,000 | 43.123 | 4,000 | 0.149 | ||
| 04/09/2025 | 0.136 | 10.640 | 66,000 | 44.548 | 58,000 | 0.153 | 8,000 | 0.142 |
| 03/09/2025 | 0.145 | 10.820 | 10,710,000 | 44.392 | 5,600,000 | 0.158 | 5,110,000 | 0.158 |
| 02/09/2025 | 0.152 | 10.950 | 10,754,000 | 44.615 | 5,126,000 | 0.162 | 5,628,000 | 0.161 |
| 01/09/2025 | 0.159 | 11.060 | 10,034,000 | 44.806 | 5,014,000 | 0.162 | 5,020,000 | 0.162 |
| 29/08/2025 | 0.162 | 11.080 | 10,938,000 | 45.040 | 5,004,000 | 0.158 | 5,934,000 | 0.159 |
| 28/08/2025 | 0.171 | 11.310 | 11,186,000 | 43.997 | 5,060,000 | 0.160 | 6,126,000 | 0.161 |
| 27/08/2025 | 0.162 | 11.040 | 10,050,000 | 45.429 | 5,000,000 | 0.175 | 5,050,000 | 0.175 |
| 26/08/2025 | 0.166 | 11.110 | 10,060,000 | 46.629 | 5,000,000 | 0.160 | 5,060,000 | 0.160 |
| 25/08/2025 | 0.165 | 11.170 | 10,030,000 | 45.476 | 5,030,000 | 0.164 | 5,000,000 | 0.164 |
| 22/08/2025 | 0.152 | 10.730 | 10,014,000 | 47.874 | 5,000,000 | 0.161 | 5,014,000 | 0.161 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 12:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
