15927 聯想國君六六購Ａ (認購證)
按盤價 
0.169 +0.007 (+4.321%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 0.162 | 9.100 | 10,036,000 | 65.301 | 5,036,000 | 0.158 | 5,000,000 | 0.158 |
| 07/05/2025 | 0.166 | 9.160 | 20,036,000 | 65.492 | 10,000,000 | 0.174 | 10,036,000 | 0.174 |
| 06/05/2025 | 0.173 | 9.260 | 10,114,000 | 65.754 | 5,010,000 | 0.168 | 5,104,000 | 0.168 |
| 02/05/2025 | 0.175 | 9.250 | 20,250,000 | 66.073 | 10,016,000 | 0.176 | 10,234,000 | 0.176 |
| 30/04/2025 | 0.167 | 8.990 | 20,016,000 | 67.270 | 10,000,000 | 0.165 | 10,016,000 | 0.165 |
| 29/04/2025 | 0.159 | 8.810 | 20,120,000 | 67.565 | 10,100,000 | 0.162 | 10,020,000 | 0.162 |
| 28/04/2025 | 0.157 | 8.750 | 9,996,000 | 67.733 | 4,996,000 | 0.157 | 5,000,000 | 0.157 |
| 25/04/2025 | 0.163 | 8.840 | 20,008,000 | 67.916 | 10,008,000 | 0.158 | 10,000,000 | 0.158 |
| 24/04/2025 | 0.150 | 8.550 | 10,034,000 | 68.121 | 5,034,000 | 0.158 | 5,000,000 | 0.158 |
| 23/04/2025 | 0.153 | 8.580 | 30,230,000 | 68.480 | 15,002,000 | 0.152 | 15,228,000 | 0.152 |
| 22/04/2025 | 0.136 | 8.240 | 20,002,000 | 68.079 | 10,000,000 | 0.131 | 10,002,000 | 0.131 |
| 17/04/2025 | 0.130 | 8.080 | 30,000,000 | 68.014 | 15,000,000 | 0.131 | 15,000,000 | 0.131 |
| 16/04/2025 | 0.122 | 7.890 | 20,000,000 | 68.037 | 10,000,000 | 0.124 | 10,000,000 | 0.124 |
| 15/04/2025 | 0.131 | 8.280 | 40,004,000 | 65.525 | 20,002,000 | 0.130 | 20,002,000 | 0.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
