15930 平安摩利五九購Ｃ (認購證)
按盤價 
0.430 +0.025 (+6.173%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.405 | 53.650 | 200,000 | 30.815 | ||||
| 01/08/2025 | 0.360 | 52.900 | 380,000 | 30.633 | ||||
| 31/07/2025 | 0.440 | 53.950 | 3,110,000 | 31.612 | 1,950,000 | 0.481 | 340,000 | 0.493 |
| 30/07/2025 | 0.620 | 56.300 | 2,645,000 | 31.878 | 1,135,000 | 0.644 | ||
| 29/07/2025 | 0.650 | 56.400 | 3,905,000 | 35.044 | 775,000 | 0.618 | ||
| 28/07/2025 | 0.640 | 56.400 | 7,085,000 | 33.272 | ||||
| 25/07/2025 | 0.510 | 54.500 | 12,935,000 | 34.138 | 4,335,000 | 0.504 | ||
| 24/07/2025 | 0.570 | 55.400 | 10,275,000 | 33.182 | 1,555,000 | 0.550 | ||
| 23/07/2025 | 0.475 | 54.300 | 7,155,000 | 31.005 | 1,980,000 | 0.481 | ||
| 22/07/2025 | 0.420 | 53.500 | 6,045,000 | 30.769 | 2,550,000 | 0.410 | ||
| 21/07/2025 | 0.415 | 53.400 | 435,000 | 30.737 | 180,000 | 0.425 | ||
| 18/07/2025 | 0.390 | 52.850 | 1,510,000 | 31.289 | 200,000 | 0.370 | ||
| 17/07/2025 | 0.310 | 51.500 | 345,000 | 31.106 | 5,000 | 0.310 | ||
| 16/07/2025 | 0.340 | 51.850 | 2,115,000 | 32.007 | ||||
| 15/07/2025 | 0.385 | 52.600 | 445,000 | 31.899 | ||||
| 14/07/2025 | 0.435 | 53.050 | 785,000 | 34.099 | ||||
| 11/07/2025 | 0.450 | 52.850 | 5,025,000 | 36.404 | 915,000 | 0.485 | 595,000 | 0.510 |
| 10/07/2025 | 0.345 | 51.650 | 4,445,000 | 32.582 | 855,000 | 0.316 | 745,000 | 0.243 |
| 09/07/2025 | 0.229 | 49.500 | 17,115,000 | 31.695 | 3,080,000 | 0.245 | 13,270,000 | 0.236 |
| 08/07/2025 | 0.290 | 50.700 | 5,210,000 | 31.901 | 1,880,000 | 0.271 | 2,455,000 | 0.270 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
