15930 平安摩利五九購Ｃ (認購證)
按盤價 
0.181 +0.037 (+25.694%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.144 | 46.000 | 10,670,000 | 15,670,000 | 19.588 | 4,800,000 | 0.146 | 5,670,000 | 0.144 |
| 18/06/2025 | 0.178 | 47.050 | 7,855,000 | 14,800,000 | 18.500 | 1,440,000 | 0.181 | 6,365,000 | 0.183 |
| 17/06/2025 | 0.215 | 47.800 | 2,445,000 | 9,875,000 | 12.344 | 785,000 | 0.231 | 1,525,000 | 0.230 |
| 16/06/2025 | 0.236 | 48.150 | 12,345,000 | 9,135,000 | 11.419 | 3,025,000 | 0.225 | 7,205,000 | 0.231 |
| 13/06/2025 | 0.226 | 47.700 | 4,195,000 | 4,955,000 | 6.194 | 870,000 | 0.236 | 2,625,000 | 0.236 |
| 12/06/2025 | 0.265 | 48.550 | 2,790,000 | 3,200,000 | 4.000 | 1,295,000 | 0.287 | 310,000 | 0.255 |
| 11/06/2025 | 0.280 | 48.750 | 8,295,000 | 4,185,000 | 5.231 | 3,950,000 | 0.259 | 2,215,000 | 0.249 |
| 10/06/2025 | 0.218 | 47.450 | 24,125,000 | 5,920,000 | 7.400 | 11,415,000 | 0.229 | 9,870,000 | 0.237 |
| 09/06/2025 | 0.209 | 47.200 | 15,250,000 | 7,465,000 | 9.331 | 7,745,000 | 0.194 | 6,425,000 | 0.198 |
| 06/06/2025 | 0.154 | 45.700 | 10,780,000 | 8,785,000 | 10.981 | 3,570,000 | 0.168 | 5,510,000 | 0.168 |
| 05/06/2025 | 0.164 | 46.000 | 8,390,000 | 6,845,000 | 8.556 | 3,335,000 | 0.170 | 4,955,000 | 0.172 |
| 04/06/2025 | 0.164 | 45.800 | 30,865,000 | 5,225,000 | 6.531 | 14,000,000 | 0.176 | 16,355,000 | 0.176 |
| 03/06/2025 | 0.198 | 46.450 | 31,775,000 | 2,870,000 | 3.588 | 15,690,000 | 0.197 | 14,395,000 | 0.198 |
| 02/06/2025 | 0.176 | 45.600 | 13,620,000 | 4,165,000 | 5.206 | 5,975,000 | 0.167 | 7,520,000 | 0.164 |
| 30/05/2025 | 0.193 | 46.150 | 10,885,000 | 2,620,000 | 3.275 | 5,320,000 | 0.187 | 5,565,000 | 0.187 |
| 29/05/2025 | 0.210 | 46.400 | 34,635,000 | 2,375,000 | 2.969 | 17,160,000 | 0.206 | 17,175,000 | 0.206 |
| 28/05/2025 | 0.194 | 45.800 | 3,475,000 | 2,360,000 | 2.950 | 2,085,000 | 0.195 | 1,390,000 | 0.197 |
| 27/05/2025 | 0.212 | 46.200 | 16,065,000 | 3,055,000 | 3.819 | 8,055,000 | 0.210 | 7,800,000 | 0.210 |
| 26/05/2025 | 0.198 | 45.700 | 16,225,000 | 3,310,000 | 4.138 | 7,840,000 | 0.225 | 7,405,000 | 0.219 |
| 23/05/2025 | 0.201 | 45.850 | 46,050,000 | 3,745,000 | 4.681 | 22,255,000 | 0.218 | 22,970,000 | 0.218 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
