15932 美團摩利五九購Ｇ (認購證)
按盤價 
0.025 -0.001 (-3.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.026 | 128.300 | 7,680,000 | 53.613 | 3,840,000 | 0.028 | 3,840,000 | 0.029 |
| 18/06/2025 | 0.034 | 133.300 | 9,310,000 | 53.067 | 6,200,000 | 0.036 | 2,310,000 | 0.034 |
| 17/06/2025 | 0.041 | 138.100 | 17,480,000 | 51.532 | 8,170,000 | 0.047 | 7,920,000 | 0.044 |
| 16/06/2025 | 0.045 | 138.800 | 19,130,000 | 52.397 | 8,800,000 | 0.042 | 9,230,000 | 0.044 |
| 13/06/2025 | 0.046 | 138.200 | 17,140,000 | 52.699 | 7,720,000 | 0.046 | 8,130,000 | 0.045 |
| 12/06/2025 | 0.051 | 141.000 | 12,050,000 | 51.769 | 3,970,000 | 0.059 | 7,320,000 | 0.058 |
| 11/06/2025 | 0.061 | 143.800 | 24,290,000 | 52.605 | 11,770,000 | 0.063 | 9,250,000 | 0.065 |
| 10/06/2025 | 0.062 | 144.400 | 15,750,000 | 52.157 | 8,340,000 | 0.070 | 7,010,000 | 0.066 |
| 09/06/2025 | 0.075 | 148.400 | 25,370,000 | 52.357 | 11,320,000 | 0.076 | 12,870,000 | 0.077 |
| 06/06/2025 | 0.058 | 141.700 | 11,020,000 | 52.475 | 6,780,000 | 0.062 | 4,190,000 | 0.061 |
| 05/06/2025 | 0.066 | 144.400 | 23,980,000 | 52.469 | 10,800,000 | 0.072 | 12,270,000 | 0.073 |
| 04/06/2025 | 0.059 | 140.700 | 15,840,000 | 53.409 | 7,670,000 | 0.060 | 6,920,000 | 0.060 |
| 03/06/2025 | 0.049 | 136.600 | 11,810,000 | 53.327 | 6,580,000 | 0.049 | 5,230,000 | 0.050 |
| 02/06/2025 | 0.049 | 135.700 | 27,230,000 | 53.979 | 13,170,000 | 0.048 | 14,060,000 | 0.047 |
| 30/05/2025 | 0.054 | 138.000 | 19,990,000 | 53.110 | 7,670,000 | 0.055 | 12,320,000 | 0.055 |
| 29/05/2025 | 0.063 | 140.100 | 35,370,000 | 54.253 | 17,180,000 | 0.056 | 17,360,000 | 0.056 |
| 28/05/2025 | 0.042 | 131.400 | 10,110,000 | 53.931 | 6,280,000 | 0.042 | 3,830,000 | 0.040 |
| 27/05/2025 | 0.044 | 132.100 | 12,470,000 | 53.707 | 4,960,000 | 0.044 | 7,510,000 | 0.043 |
| 26/05/2025 | 0.043 | 129.400 | 19,120,000 | 55.600 | 9,360,000 | 0.045 | 9,360,000 | 0.044 |
| 23/05/2025 | 0.062 | 136.900 | 5,050,000 | 55.485 | 4,840,000 | 0.064 | 200,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
