15932 長飛花旗七二購Ｂ (認購證)
按盤價 
0.365 +0.075 (+25.862%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/08/2026 | 162.500 | 0 | |||||||
| 24/08/2026 | 140.800 | 0 | 360,000 | 0.820 | 130,000 | 0.276 | 150,000 | 0.283 | |
| 21/08/2026 | 140.000 | 0 | 340,000 | 0.770 | 10,000 | 0.280 | 100,000 | 0.281 | |
| 20/08/2026 | 132.700 | 0 | 250,000 | 0.570 | 100,000 | 0.270 | |||
| 19/08/2026 | 131.300 | 0 | 150,000 | 0.340 | 90,000 | 0.250 | 30,000 | 0.272 | |
| 18/08/2026 | 146.200 | 0 | 210,000 | 0.480 | 40,000 | 0.319 | 20,000 | 0.345 | |
| 17/08/2026 | 148.200 | 0 | 230,000 | 0.520 | 140,000 | 0.301 | |||
| 14/08/2026 | 132.200 | 0 | 370,000 | 0.840 | 100,000 | 0.260 | |||
| 13/08/2026 | 129.600 | 0 | 470,000 | 1.070 | 370,000 | 0.268 | 110,000 | 0.279 | |
| 12/08/2026 | 131.400 | 0 | 730,000 | 1.660 | 2,570,000 | 0.244 | 1,870,000 | 0.238 | |
| 11/08/2026 | 122.200 | 0 | 1,430,000 | 3.250 | 5,720,000 | 0.224 | 5,650,000 | 0.223 | |
| 10/08/2026 | 124.600 | 0 | 1,500,000 | 3.410 | 170,000 | 0.245 | 100,000 | 0.244 | |
| 07/08/2026 | 124.100 | 0 | 1,570,000 | 3.570 | 22,230,000 | 0.230 | 22,030,000 | 0.230 | |
| 06/08/2026 | 117.300 | 0 | 1,770,000 | 4.020 | 21,000,000 | 0.217 | 21,580,000 | 0.217 | |
| 05/08/2026 | 121.000 | 0 | 1,190,000 | 2.700 | 32,750,000 | 0.214 | 33,050,000 | 0.214 | |
| 04/08/2026 | 105.600 | 0 | 890,000 | 2.020 | 20,300,000 | 0.166 | 21,190,000 | 0.166 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
